International Game Technology - 34 Year Stock Price History | IGT
Historical daily share price chart and data for International Game Technology since 1990 adjusted for splits and dividends. The latest closing stock price for International Game Technology as of September 26, 2024 is 21.74.
- The all-time high International Game Technology stock closing price was 32.76 on July 31, 2023.
- The International Game Technology 52-week high stock price is 31.85, which is 46.5% above the current share price.
- The International Game Technology 52-week low stock price is 18.90, which is 13.1% below the current share price.
- The average International Game Technology stock price for the last 52 weeks is 23.74.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| International Game Technology Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
22.0573 |
26.8976 |
26.8976 |
18.9239 |
21.7400 |
-19.20% |
| 2023 |
27.3991 |
21.4723 |
32.7564 |
21.4723 |
26.9074 |
24.59% |
| 2022 |
20.6443 |
26.6420 |
28.1109 |
14.4760 |
21.5961 |
-18.63% |
| 2021 |
20.1358 |
14.0294 |
29.4079 |
14.0294 |
26.5410 |
71.87% |
| 2020 |
9.5212 |
13.2514 |
15.4423 |
3.4549 |
15.4423 |
17.39% |
| 2019 |
12.0057 |
12.4124 |
14.6699 |
9.8575 |
13.1547 |
8.73% |
| 2018 |
18.6887 |
21.3094 |
24.5284 |
11.2795 |
12.0981 |
-42.69% |
| 2017 |
18.0682 |
19.6933 |
22.7706 |
13.7430 |
21.1103 |
7.74% |
| 2016 |
15.5431 |
11.9347 |
22.9611 |
9.3868 |
19.5935 |
63.97% |
| 2015 |
12.7010 |
12.4523 |
15.2611 |
10.8786 |
11.9495 |
-3.82% |
| 2014 |
11.2607 |
12.7620 |
13.0645 |
8.8009 |
12.4235 |
-5.01% |
| 2013 |
12.4998 |
10.2961 |
15.1078 |
10.2961 |
13.0789 |
30.88% |
| 2012 |
10.0372 |
12.0899 |
12.3256 |
7.7537 |
9.9929 |
-16.19% |
| 2011 |
11.4438 |
12.2821 |
13.0352 |
9.3510 |
11.9235 |
-1.27% |
| 2010 |
11.6560 |
13.2476 |
14.6724 |
9.4029 |
12.0773 |
-4.41% |
| 2009 |
10.6893 |
8.4772 |
15.4675 |
4.7154 |
12.6350 |
60.45% |
| 2008 |
17.9236 |
27.8901 |
31.6367 |
4.9596 |
7.8745 |
-72.20% |
| 2007 |
26.2179 |
29.4683 |
30.7224 |
21.9213 |
28.3286 |
-3.68% |
| 2006 |
24.2431 |
19.3153 |
29.7675 |
19.1833 |
29.4110 |
52.07% |
| 2005 |
17.6829 |
20.9126 |
20.9188 |
15.0218 |
19.3404 |
-8.92% |
| 2004 |
22.1933 |
21.5318 |
28.6293 |
17.6091 |
21.2338 |
-2.49% |
| 2003 |
15.3010 |
11.8081 |
22.5444 |
11.1917 |
21.7758 |
89.83% |
| 2002 |
9.8136 |
10.3727 |
11.9804 |
7.4868 |
11.4712 |
11.16% |
| 2001 |
8.2279 |
7.2239 |
10.7323 |
5.8776 |
10.3199 |
42.29% |
| 2000 |
4.3585 |
3.0975 |
7.3282 |
2.6351 |
7.2526 |
136.33% |
| 1999 |
2.7892 |
3.4752 |
3.5417 |
2.1728 |
3.0688 |
-16.45% |
| 1998 |
3.5725 |
3.8152 |
4.3153 |
2.4931 |
3.6731 |
-3.72% |
| 1997 |
2.9738 |
2.8330 |
4.0509 |
2.3239 |
3.8152 |
38.36% |
| 1996 |
2.5723 |
1.6802 |
3.5508 |
1.6243 |
2.7575 |
69.77% |
| 1995 |
2.0748 |
2.2287 |
2.5686 |
1.6243 |
1.6243 |
-31.75% |
| 1994 |
3.4669 |
4.2881 |
5.0617 |
2.2664 |
2.3798 |
-46.61% |
| 1993 |
5.0590 |
3.8152 |
6.1768 |
3.7306 |
4.4573 |
15.96% |
| 1992 |
2.5951 |
1.6432 |
3.9753 |
1.6432 |
3.8439 |
121.22% |
| 1991 |
0.8675 |
0.3186 |
1.7376 |
0.2880 |
1.7376 |
449.18% |
| Sector |
Industry |
Market Cap |
Revenue |
| Consumer Discretionary |
Gaming |
$4.326B |
$4.310B |
|
International Game Technology PLC is a gaming company. The Company is engaged in design, development, manufacture and marketing of casino-style gaming equipment, systems technology, and game content. Its business segment consists of North America and International. The company operates primarily in the United Kingdom; Rome, Italy; Las Vegas, Nevada, and Providence, Rhode Island. International Game Technology PLC is headquartered in Las Vegas, Nevada.
|
