Monarch Casino & Resort - 31 Year Stock Price History | MCRI
Historical daily share price chart and data for Monarch Casino & Resort since 1993 adjusted for splits and dividends. The latest closing stock price for Monarch Casino & Resort as of June 27, 2024 is 68.11.
- The all-time high Monarch Casino & Resort stock closing price was 85.22 on April 20, 2022.
- The Monarch Casino & Resort 52-week high stock price is 75.40, which is 10.7% above the current share price.
- The Monarch Casino & Resort 52-week low stock price is 56.25, which is 17.4% below the current share price.
- The average Monarch Casino & Resort stock price for the last 52 weeks is 67.19.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Monarch Casino & Resort Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
68.5250 |
68.0735 |
74.6556 |
64.5543 |
68.1100 |
-0.64% |
| 2023 |
67.2341 |
69.5257 |
74.9613 |
57.2133 |
68.5493 |
-2.62% |
| 2022 |
64.4405 |
67.0812 |
85.2179 |
49.6311 |
70.3954 |
3.98% |
| 2021 |
60.6037 |
53.1559 |
69.0404 |
48.3860 |
67.7037 |
20.79% |
| 2020 |
38.5195 |
45.1358 |
56.0490 |
13.0006 |
56.0490 |
26.10% |
| 2019 |
40.2260 |
35.3213 |
44.6323 |
34.2135 |
44.4492 |
27.29% |
| 2018 |
40.0563 |
40.8054 |
44.5041 |
31.8331 |
34.9185 |
-14.90% |
| 2017 |
30.7178 |
23.5292 |
43.4055 |
21.3228 |
41.0342 |
73.86% |
| 2016 |
20.3373 |
20.6911 |
24.0694 |
16.3240 |
23.6025 |
13.47% |
| 2015 |
17.7817 |
15.1887 |
21.4052 |
14.3830 |
20.8009 |
36.95% |
| 2014 |
14.4597 |
17.8804 |
17.8987 |
10.3638 |
15.1887 |
-17.38% |
| 2013 |
14.1464 |
10.7117 |
20.1051 |
8.6518 |
18.3839 |
84.05% |
| 2012 |
8.4933 |
9.8054 |
10.3822 |
6.6376 |
9.9885 |
7.07% |
| 2011 |
9.4283 |
12.0027 |
12.0027 |
7.8278 |
9.3293 |
-18.48% |
| 2010 |
9.4660 |
7.7820 |
12.1583 |
5.9601 |
11.4442 |
54.32% |
| 2009 |
7.7359 |
10.9773 |
11.1695 |
3.4790 |
7.4158 |
-30.47% |
| 2008 |
12.3624 |
20.9016 |
20.9016 |
5.5481 |
10.6660 |
-51.62% |
| 2007 |
24.7594 |
22.8426 |
28.6013 |
20.3432 |
22.0461 |
0.84% |
| 2006 |
22.7174 |
22.1468 |
29.7732 |
16.2050 |
21.8630 |
5.66% |
| 2005 |
17.8671 |
19.0614 |
24.1060 |
13.5362 |
20.6911 |
11.47% |
| 2004 |
8.5261 |
5.0812 |
19.3590 |
5.0583 |
18.5625 |
263.68% |
| 2003 |
4.4350 |
6.1753 |
6.1753 |
3.4745 |
5.1041 |
-18.79% |
| 2002 |
5.4978 |
3.6392 |
7.1961 |
3.3921 |
6.2851 |
71.63% |
| 2001 |
2.6770 |
2.1744 |
3.6988 |
2.1744 |
3.6621 |
68.42% |
| 2000 |
2.4433 |
2.4033 |
2.7466 |
1.6022 |
2.1744 |
-9.52% |
| 1999 |
2.9931 |
2.4893 |
3.6049 |
2.4033 |
2.4033 |
0.00% |
| 1998 |
2.7263 |
2.5177 |
3.4333 |
2.1744 |
2.4033 |
-4.54% |
| 1997 |
1.9031 |
0.9155 |
3.6621 |
0.9155 |
2.5177 |
175.01% |
| 1996 |
1.5243 |
1.7761 |
1.8883 |
0.9155 |
0.9155 |
-42.86% |
| 1995 |
2.3295 |
2.1744 |
2.7466 |
1.6022 |
1.6022 |
-30.00% |
| 1994 |
3.7543 |
3.7766 |
5.4932 |
2.2316 |
2.2888 |
-37.50% |
| Sector |
Industry |
Market Cap |
Revenue |
| Consumer Discretionary |
Gaming |
$1.276B |
$0.501B |
|
Monarch Casino & Resort, Inc. is dedicated to deliver the ultimate guest experience by providing exceptional services as well as the latest gaming, dining and hospitality amenities. With a main focus on their guests' superior expectations, they continue to aggressively reinvest in our properties. As a market leader, they invite them to become more familiar with their company, their operations and their management team. Monarch Casino & Resort, Inc., through its subsidiaries, owns and operates the Atlantis Casino Resort Spa, a hotel/casino facility in Reno, Nevada, and the Monarch Black Hawk Casino in Black Hawk, Colorado, approximately 40 miles west of Denver.
|
