Monarch Casino & Resort - 31 Year Stock Price History | MCRI
Historical daily share price chart and data for Monarch Casino & Resort since 1993 adjusted for splits and dividends. The latest closing stock price for Monarch Casino & Resort as of November 01, 2024 is 78.45.
- The all-time high Monarch Casino & Resort stock closing price was 84.88 on April 20, 2022.
- The Monarch Casino & Resort 52-week high stock price is 80.39, which is 2.5% above the current share price.
- The Monarch Casino & Resort 52-week low stock price is 61.48, which is 21.6% below the current share price.
- The average Monarch Casino & Resort stock price for the last 52 weeks is 70.31.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Monarch Casino & Resort Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
70.7505 |
67.8055 |
79.7800 |
64.3002 |
78.4500 |
14.90% |
| 2023 |
66.9695 |
69.2520 |
74.6663 |
56.9881 |
68.2795 |
-2.62% |
| 2022 |
64.1868 |
66.8172 |
84.8825 |
49.4358 |
70.1183 |
3.98% |
| 2021 |
60.3652 |
52.9467 |
68.7687 |
48.1955 |
67.4373 |
20.79% |
| 2020 |
38.3679 |
44.9582 |
55.8284 |
12.9494 |
55.8284 |
26.10% |
| 2019 |
40.0677 |
35.1823 |
44.4566 |
34.0788 |
44.2742 |
27.29% |
| 2018 |
39.8986 |
40.6447 |
44.3289 |
31.7078 |
34.7810 |
-14.90% |
| 2017 |
30.5968 |
23.4366 |
43.2346 |
21.2389 |
40.8727 |
73.86% |
| 2016 |
20.2572 |
20.6096 |
23.9747 |
16.2597 |
23.5096 |
13.47% |
| 2015 |
17.7117 |
15.1289 |
21.3209 |
14.3264 |
20.7191 |
36.95% |
| 2014 |
14.4027 |
17.8100 |
17.8282 |
10.3231 |
15.1289 |
-17.38% |
| 2013 |
14.0907 |
10.6696 |
20.0260 |
8.6177 |
18.3116 |
84.05% |
| 2012 |
8.4599 |
9.7668 |
10.3413 |
6.6115 |
9.9492 |
7.07% |
| 2011 |
9.3912 |
11.9554 |
11.9554 |
7.7970 |
9.2926 |
-18.48% |
| 2010 |
9.4288 |
7.7514 |
12.1104 |
5.9367 |
11.3991 |
54.32% |
| 2009 |
7.7055 |
10.9340 |
11.1256 |
3.4653 |
7.3866 |
-30.47% |
| 2008 |
12.3137 |
20.8194 |
20.8194 |
5.5263 |
10.6240 |
-51.62% |
| 2007 |
24.6620 |
22.7527 |
28.4887 |
20.2631 |
21.9593 |
0.84% |
| 2006 |
22.6280 |
22.0596 |
29.6560 |
16.1412 |
21.7769 |
5.66% |
| 2005 |
17.7967 |
18.9864 |
24.0111 |
13.4829 |
20.6096 |
11.47% |
| 2004 |
8.4926 |
5.0612 |
19.2828 |
5.0384 |
18.4894 |
263.68% |
| 2003 |
4.4175 |
6.1510 |
6.1510 |
3.4608 |
5.0840 |
-18.79% |
| 2002 |
5.4762 |
3.6249 |
7.1678 |
3.3787 |
6.2604 |
71.63% |
| 2001 |
2.6665 |
2.1658 |
3.6842 |
2.1658 |
3.6477 |
68.42% |
| 2000 |
2.4336 |
2.3938 |
2.7358 |
1.5959 |
2.1658 |
-9.52% |
| 1999 |
2.9813 |
2.4795 |
3.5907 |
2.3938 |
2.3938 |
0.00% |
| 1998 |
2.7155 |
2.5078 |
3.4197 |
2.1658 |
2.3938 |
-4.55% |
| 1997 |
1.8956 |
0.9119 |
3.6477 |
0.9119 |
2.5078 |
175.01% |
| 1996 |
1.5183 |
1.7691 |
1.8809 |
0.9119 |
0.9119 |
-42.86% |
| 1995 |
2.3203 |
2.1658 |
2.7358 |
1.5959 |
1.5959 |
-30.00% |
| 1994 |
3.7395 |
3.7617 |
5.4716 |
2.2228 |
2.2798 |
-37.50% |
| Sector |
Industry |
Market Cap |
Revenue |
| Consumer Discretionary |
Gaming |
$1.448B |
$0.501B |
|
Monarch Casino & Resort, Inc. is dedicated to deliver the ultimate guest experience by providing exceptional services as well as the latest gaming, dining and hospitality amenities. With a main focus on their guests' superior expectations, they continue to aggressively reinvest in our properties. As a market leader, they invite them to become more familiar with their company, their operations and their management team. Monarch Casino & Resort, Inc., through its subsidiaries, owns and operates the Atlantis Casino Resort Spa, a hotel/casino facility in Reno, Nevada, and the Monarch Black Hawk Casino in Black Hawk, Colorado, approximately 40 miles west of Denver.
|
