PENN Entertainment - 30 Year Stock Price History | PENN
Historical daily share price chart and data for PENN Entertainment since 1994 adjusted for splits and dividends. The latest closing stock price for PENN Entertainment as of September 26, 2024 is 19.04.
- The all-time high PENN Entertainment stock closing price was 136.47 on March 15, 2021.
- The PENN Entertainment 52-week high stock price is 27.20, which is 42.9% above the current share price.
- The PENN Entertainment 52-week low stock price is 13.50, which is 29.1% below the current share price.
- The average PENN Entertainment stock price for the last 52 weeks is 19.97.
| PENN Entertainment Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 18.8727 | 25.9500 | 25.9500 | 14.6300 | 19.0400 | -26.83% |
| 2023 | 26.2373 | 29.2700 | 35.8500 | 18.4100 | 26.0200 | -12.39% |
| 2022 | 36.0045 | 50.6400 | 51.3500 | 26.1300 | 29.7000 | -42.72% |
| 2021 | 82.4052 | 80.8900 | 136.4700 | 44.6500 | 51.8500 | -39.97% |
| 2020 | 42.3236 | 26.1400 | 96.0900 | 4.5200 | 86.3700 | 237.91% |
| 2019 | 21.1830 | 19.4500 | 26.0650 | 16.7800 | 25.5600 | 35.74% |
| 2018 | 29.3037 | 30.7400 | 36.5900 | 17.6800 | 18.8300 | -39.90% |
| 2017 | 20.7091 | 14.1000 | 31.4200 | 13.0600 | 31.3300 | 127.19% |
| 2016 | 14.4271 | 15.8000 | 17.3200 | 11.9800 | 13.7900 | -13.92% |
| 2015 | 16.8791 | 13.4800 | 19.5000 | 13.1900 | 16.0200 | 16.68% |
| 2014 | 12.0931 | 14.1600 | 14.6700 | 10.1800 | 13.7300 | -4.19% |
| 2013 | 12.7530 | 11.6432 | 15.1800 | 11.0644 | 14.3300 | 26.03% |
| 2012 | 9.8973 | 8.8186 | 11.8307 | 8.6218 | 11.3700 | 29.00% |
| 2011 | 8.6241 | 8.0129 | 10.1846 | 7.4804 | 8.8140 | 8.31% |
| 2010 | 6.6412 | 6.4247 | 8.4968 | 5.1953 | 8.1379 | 29.28% |
| 2009 | 6.2462 | 5.3134 | 8.0152 | 3.9567 | 6.2950 | 27.17% |
| 2008 | 7.9655 | 13.6551 | 13.6551 | 2.9542 | 4.9499 | -63.74% |
| 2007 | 12.2975 | 9.3984 | 14.5079 | 9.2196 | 13.6505 | 43.08% |
| 2006 | 8.4513 | 7.7410 | 9.9921 | 7.0946 | 9.5405 | 26.31% |
| 2005 | 7.4074 | 6.8310 | 8.8482 | 6.0287 | 7.5531 | 8.84% |
| 2004 | 4.0631 | 2.6384 | 7.1450 | 2.6373 | 6.9399 | 161.89% |
| 2003 | 2.3386 | 1.9278 | 2.9112 | 1.7490 | 2.6499 | 45.78% |
| 2002 | 1.9894 | 1.7009 | 2.4229 | 1.4361 | 1.8178 | 4.55% |
| 2001 | 1.0524 | 0.5908 | 1.7387 | 0.5480 | 1.7387 | 197.72% |
| 2000 | 0.7267 | 0.5444 | 1.0246 | 0.4048 | 0.5840 | 13.22% |
| 1999 | 0.5002 | 0.3940 | 0.5948 | 0.3599 | 0.5158 | 28.60% |
| 1998 | 0.4981 | 0.5587 | 0.7163 | 0.3009 | 0.4011 | -28.21% |
| 1997 | 0.9022 | 0.8883 | 1.1536 | 0.5014 | 0.5587 | -31.58% |
| 1996 | 0.6436 | 0.2478 | 1.1820 | 0.2477 | 0.8166 | 231.95% |
| 1995 | 0.2425 | 0.1337 | 0.3773 | 0.1313 | 0.2460 | 98.07% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Gaming | $2.942B | $6.363B |
| PENN Entertainment Inc. is a provider of integrated entertainment, sports content and casino gaming experiences. The company's brand portfolio includes Hollywood Casino(R), L'Auberge(R), Barstool Sportsbook(R) and theScore Bet(R). PENN Entertainment Inc., formerly known as PENN Entertainment Inc., is based in WYOMISSING, Pa. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Nintendo (NTDOY) | Japan | $70.285B | 24.16 |
| Flutter Entertainment (FLUT) | $42.320B | 0.00 | |
| Electronic Arts (EA) | United States | $38.217B | 32.00 |
| Las Vegas Sands (LVS) | United States | $37.646B | 21.12 |
| DraftKings (DKNG) | United States | $35.458B | 0.00 |
| Roblox (RBLX) | United States | $26.442B | 0.00 |
| Capcom (CCOEY) | Japan | $12.547B | 28.36 |
| MGM Resorts (MGM) | United States | $12.035B | 12.01 |
| Wynn Resorts (WYNN) | United States | $10.835B | 17.40 |
| Churchill Downs (CHDN) | United States | $9.851B | 23.31 |
| GameStop (GME) | United States | $9.588B | 204.36 |
| Light & Wonder (LNW) | United States | $8.196B | 23.75 |
| Boyd Gaming (BYD) | United States | $5.997B | 10.70 |
| Red Rock Resorts (RRR) | United States | $5.777B | 19.40 |
| Wynn Macau (WYNMF) | $4.345B | 0.00 | |
| International Game Technology (IGT) | United Kingdom | $4.326B | 11.44 |
| Melco Resorts & Entertainment (MLCO) | Hong Kong, SAR China | $3.413B | 38.50 |
| Playtika Holding (PLTK) | Israel | $2.954B | 11.85 |
| Rush Street Interactive (RSI) | United States | $2.417B | 0.00 |
| Super Group (SGHC) (SGHC) | $1.758B | 29.42 | |
| UbiSoft Entertainment (UBSFY) | France | $1.483B | 0.00 |
| Monarch Casino & Resort (MCRI) | United States | $1.456B | 17.81 |
| Melco Development (MDEVF) | Hong Kong, SAR China | $1.031B | 0.00 |
| Accel Entertainment (ACEL) | United States | $0.956B | 13.61 |
| Golden Entertainment (GDEN) | United States | $0.911B | 0.00 |
| Corsair Gaming (CRSR) | United States | $0.731B | 50.14 |
| DoubleDown Interactive (DDI) | South Korea | $0.731B | 6.33 |
| GDEV (GDEV) | $0.490B | 10.23 | |
| PlayAGS (AGS) | United States | $0.457B | 103.27 |
| NIP Group (NIPG) | Sweden | $0.396B | 0.00 |
| Codere Online Luxembourg, S.A (CDRO) | $0.362B | 0.00 | |
| DouYu Holdings (DOYU) | China | $0.326B | 0.00 |
| Golden Matrix (GMGI) | United States | $0.295B | 0.00 |
| SJM Holdings (SJMHF) | Hong Kong, SAR China | $0.249B | 0.00 |
| PLAYSTUDIOS (MYPS) | United States | $0.193B | 0.00 |
| Full House Resorts (FLL) | United States | $0.174B | 0.00 |
| Bragg Gaming Group (BRAG) | Canada | $0.129B | 0.00 |
| Skillz (SKLZ) | United States | $0.101B | 0.00 |
| Canterbury Park Holding (CPHC) | United States | $0.095B | 24.55 |
| Century Casinos (CNTY) | United States | $0.079B | 0.00 |
| Galaxy Gaming (GLXZ) | United States | $0.069B | 0.00 |
| Allied Gaming & Entertainment (AGAE) | United States | $0.052B | 0.00 |
| Snail (SNAL) | United States | $0.028B | 0.00 |
| GameSquare Holdings (GAME) | United States | $0.023B | 0.00 |
| Brera Holdings (BREA) | Ireland | $0.010B | 0.00 |
| Super League Enterprise (SLE) | United States | $0.007B | 0.00 |
| Motorsport Games (MSGM) | United States | $0.006B | 5.06 |
| Lottery (LTRY) | United States | $0.005B | 0.00 |
| Sharplink Gaming (SBET) | United States | $0.003B | 0.00 |
| Gaxos.ai (GXAI) | United States | $0.002B | 0.00 |