Sharplink Gaming - 27 Year Stock Price History | SBET
Historical daily share price chart and data for Sharplink Gaming since 1997 adjusted for splits and dividends. The latest closing stock price for Sharplink Gaming as of September 26, 2024 is 0.79.
- The all-time high Sharplink Gaming stock closing price was 2040.00 on March 06, 2000.
- The Sharplink Gaming 52-week high stock price is 2.18, which is 175.9% above the current share price.
- The Sharplink Gaming 52-week low stock price is 0.43, which is 45.6% below the current share price.
- The average Sharplink Gaming stock price for the last 52 weeks is 1.16.
| Sharplink Gaming Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 1.0351 | 1.6000 | 1.8300 | 0.4600 | 0.7900 | -47.33% |
| 2023 | 2.9278 | 3.4010 | 7.7950 | 1.1800 | 1.5000 | -52.20% |
| 2022 | 10.7671 | 27.5000 | 27.5000 | 2.5210 | 3.1380 | -88.16% |
| 2021 | 52.0826 | 34.0000 | 113.8000 | 21.9000 | 26.5000 | -14.52% |
| 2020 | 23.9187 | 21.8000 | 40.6000 | 16.0520 | 31.0000 | 50.49% |
| 2019 | 26.9062 | 36.4000 | 40.8020 | 17.7540 | 20.6000 | -41.48% |
| 2018 | 34.6031 | 46.0000 | 61.4000 | 21.8000 | 35.2000 | -16.59% |
| 2017 | 40.5144 | 60.6000 | 64.8000 | 27.0000 | 42.2000 | -22.71% |
| 2016 | 62.6541 | 50.6940 | 85.8000 | 41.3940 | 54.6000 | 7.71% |
| 2015 | 99.3175 | 62.3940 | 186.5940 | 45.0000 | 50.6940 | -14.66% |
| 2014 | 96.5340 | 157.8000 | 157.8000 | 59.4000 | 59.4000 | -61.61% |
| 2013 | 151.6936 | 214.8000 | 306.6000 | 93.0000 | 154.7400 | -27.35% |
| 2012 | 133.2137 | 87.0000 | 239.6400 | 82.2000 | 213.0000 | 160.84% |
| 2011 | 91.3205 | 113.4000 | 128.3940 | 69.0000 | 81.6600 | -29.48% |
| 2010 | 98.1920 | 85.2000 | 184.8000 | 63.0000 | 115.8000 | 37.86% |
| 2009 | 108.9524 | 124.8000 | 171.6000 | 79.2000 | 84.0000 | -26.32% |
| 2008 | 131.3455 | 123.6000 | 202.8000 | 90.0000 | 114.0000 | -4.04% |
| 2007 | 166.9291 | 192.0000 | 212.4000 | 106.8000 | 118.8000 | -43.43% |
| 2006 | 327.0406 | 382.8000 | 420.0000 | 194.4000 | 210.0000 | -45.14% |
| 2005 | 419.5095 | 392.4000 | 507.6000 | 361.2000 | 382.8000 | -1.85% |
| 2004 | 351.4238 | 385.2000 | 480.0000 | 228.0000 | 390.0000 | 15.25% |
| 2003 | 216.6714 | 126.0000 | 427.2000 | 104.4000 | 338.4000 | 168.57% |
| 2002 | 121.3333 | 198.0000 | 198.0000 | 90.0000 | 126.0000 | -35.98% |
| 2001 | 242.0613 | 360.0000 | 540.0000 | 118.8000 | 196.8000 | -47.44% |
| 2000 | 842.7810 | 734.4000 | 2040.0000 | 322.8000 | 374.4000 | -46.94% |
| 1999 | 345.2845 | 225.6000 | 840.0000 | 157.2000 | 705.6000 | 219.57% |
| 1998 | 259.0857 | 525.6000 | 525.6000 | 127.2000 | 220.8000 | -59.11% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Gaming | $0.003B | $0.005B |
| SharpLink Gaming Ltd. is an online technology company which connects sports fans, leagues and sports websites. SharpLink Gaming Ltd., formerly known as Mer Telemanagement Solutions Ltd., is based in Minneapolis, Minnesota. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Nintendo (NTDOY) | Japan | $70.285B | 24.16 |
| Flutter Entertainment (FLUT) | $42.320B | 0.00 | |
| Electronic Arts (EA) | United States | $38.217B | 32.00 |
| Las Vegas Sands (LVS) | United States | $37.646B | 21.12 |
| DraftKings (DKNG) | United States | $35.458B | 0.00 |
| Roblox (RBLX) | United States | $26.442B | 0.00 |
| Capcom (CCOEY) | Japan | $12.547B | 28.36 |
| MGM Resorts (MGM) | United States | $12.035B | 12.01 |
| Wynn Resorts (WYNN) | United States | $10.835B | 17.40 |
| Churchill Downs (CHDN) | United States | $9.851B | 23.31 |
| GameStop (GME) | United States | $9.588B | 204.36 |
| Light & Wonder (LNW) | United States | $8.196B | 23.75 |
| Boyd Gaming (BYD) | United States | $5.997B | 10.70 |
| Red Rock Resorts (RRR) | United States | $5.777B | 19.40 |
| Wynn Macau (WYNMF) | $4.345B | 0.00 | |
| International Game Technology (IGT) | United Kingdom | $4.326B | 11.44 |
| Melco Resorts & Entertainment (MLCO) | Hong Kong, SAR China | $3.413B | 38.50 |
| Playtika Holding (PLTK) | Israel | $2.954B | 11.85 |
| PENN Entertainment (PENN) | United States | $2.942B | 0.00 |
| Rush Street Interactive (RSI) | United States | $2.417B | 0.00 |
| Super Group (SGHC) (SGHC) | $1.758B | 29.42 | |
| UbiSoft Entertainment (UBSFY) | France | $1.483B | 0.00 |
| Monarch Casino & Resort (MCRI) | United States | $1.456B | 17.81 |
| Melco Development (MDEVF) | Hong Kong, SAR China | $1.031B | 0.00 |
| Accel Entertainment (ACEL) | United States | $0.956B | 13.61 |
| Golden Entertainment (GDEN) | United States | $0.911B | 0.00 |
| Corsair Gaming (CRSR) | United States | $0.731B | 50.14 |
| DoubleDown Interactive (DDI) | South Korea | $0.731B | 6.33 |
| GDEV (GDEV) | $0.490B | 10.23 | |
| PlayAGS (AGS) | United States | $0.457B | 103.27 |
| NIP Group (NIPG) | Sweden | $0.396B | 0.00 |
| Codere Online Luxembourg, S.A (CDRO) | $0.362B | 0.00 | |
| DouYu Holdings (DOYU) | China | $0.326B | 0.00 |
| Golden Matrix (GMGI) | United States | $0.295B | 0.00 |
| SJM Holdings (SJMHF) | Hong Kong, SAR China | $0.249B | 0.00 |
| PLAYSTUDIOS (MYPS) | United States | $0.193B | 0.00 |
| Full House Resorts (FLL) | United States | $0.174B | 0.00 |
| Bragg Gaming Group (BRAG) | Canada | $0.129B | 0.00 |
| Skillz (SKLZ) | United States | $0.101B | 0.00 |
| Canterbury Park Holding (CPHC) | United States | $0.095B | 24.55 |
| Century Casinos (CNTY) | United States | $0.079B | 0.00 |
| Galaxy Gaming (GLXZ) | United States | $0.069B | 0.00 |
| Allied Gaming & Entertainment (AGAE) | United States | $0.052B | 0.00 |
| Snail (SNAL) | United States | $0.028B | 0.00 |
| GameSquare Holdings (GAME) | United States | $0.023B | 0.00 |
| Brera Holdings (BREA) | Ireland | $0.010B | 0.00 |
| Super League Enterprise (SLE) | United States | $0.007B | 0.00 |
| Motorsport Games (MSGM) | United States | $0.006B | 5.06 |
| Lottery (LTRY) | United States | $0.005B | 0.00 |
| Gaxos.ai (GXAI) | United States | $0.002B | 0.00 |