Skillz - 4 Year Stock Price History | SKLZ
Historical daily share price chart and data for Skillz since 2020 adjusted for splits and dividends. The latest closing stock price for Skillz as of June 27, 2024 is 7.03.
- The all-time high Skillz stock closing price was 874.40 on February 05, 2021.
- The Skillz 52-week high stock price is 13.50, which is 92% above the current share price.
- The Skillz 52-week low stock price is 3.96, which is 43.7% below the current share price.
- The average Skillz stock price for the last 52 weeks is 6.78.
| Skillz Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 6.3163 | 5.8400 | 7.4100 | 4.8300 | 7.0300 | 12.66% |
| 2023 | 9.8046 | 10.1980 | 18.9620 | 4.1200 | 6.2400 | -38.40% |
| 2022 | 41.5832 | 153.2000 | 153.2000 | 9.0700 | 10.1300 | -93.19% |
| 2021 | 342.8889 | 364.0000 | 874.4000 | 143.8000 | 148.8000 | -62.80% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Gaming | $0.151B | $0.150B |
| Skillz Inc. provides mobile games platform which connects players. The company's platform helps developers build franchises by enabling social competition in their games. Skillz Inc., formerly known as Flying Eagle Acquisition Corp., is based in San Francisco, California. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Las Vegas Sands (LVS) | United States | $32.886B | 18.94 |
| Flutter Entertainment (FLUT) | $32.461B | 0.00 | |
| DraftKings (DKNG) | United States | $32.257B | 0.00 |
| Roblox (RBLX) | United States | $22.008B | 0.00 |
| MGM Resorts (MGM) | United States | $13.604B | 14.31 |
| Churchill Downs (CHDN) | United States | $10.330B | 27.56 |
| Capcom (CCOEY) | Japan | $10.010B | 22.63 |
| Wynn Resorts (WYNN) | United States | $9.990B | 16.51 |
| Light & Wonder (LNW) | United States | $9.565B | 30.40 |
| Red Rock Resorts (RRR) | United States | $5.775B | 18.99 |
| Boyd Gaming (BYD) | United States | $5.249B | 9.05 |
| Wynn Macau (WYNMF) | $4.326B | 0.00 | |
| International Game Technology (IGT) | United Kingdom | $3.998B | 10.09 |
| Melco Resorts & Entertainment (MLCO) | Hong Kong, SAR China | $3.405B | 63.75 |
| Playtika Holding (PLTK) | Israel | $2.954B | 12.25 |
| PENN Entertainment (PENN) | United States | $2.880B | 0.00 |
| UbiSoft Entertainment (UBSFY) | France | $2.753B | 0.00 |
| Rush Street Interactive (RSI) | United States | $2.138B | 0.00 |
| Super Group (SGHC) (SGHC) | $1.583B | 28.91 | |
| Monarch Casino & Resort (MCRI) | United States | $1.276B | 15.55 |
| Corsair Gaming (CRSR) | United States | $1.176B | 39.03 |
| Melco Development (MDEVF) | Hong Kong, SAR China | $1.062B | 0.00 |
| Golden Entertainment (GDEN) | United States | $0.882B | 160.32 |
| Accel Entertainment (ACEL) | United States | $0.855B | 12.15 |
| DoubleDown Interactive (DDI) | South Korea | $0.621B | 5.83 |
| GDEV (GDEV) | $0.538B | 0.00 | |
| PlayAGS (AGS) | United States | $0.449B | 94.92 |
| Codere Online Luxembourg, S.A (CDRO) | $0.369B | 0.00 | |
| DouYu Holdings (DOYU) | China | $0.347B | 47.74 |
| PLAYSTUDIOS (MYPS) | United States | $0.279B | 0.00 |
| SJM Holdings (SJMHF) | Hong Kong, SAR China | $0.262B | 0.00 |
| Full House Resorts (FLL) | United States | $0.176B | 0.00 |
| Bragg Gaming Group (BRAG) | Canada | $0.142B | 0.00 |
| Canterbury Park Holding (CPHC) | United States | $0.110B | 12.48 |
| Golden Matrix (GMGI) | United States | $0.091B | 0.00 |
| Century Casinos (CNTY) | United States | $0.089B | 0.00 |
| Allied Gaming & Entertainment (AGAE) | United States | $0.058B | 0.00 |
| GameSquare Holdings (GAME) | United States | $0.035B | 0.00 |
| Snail (SNAL) | United States | $0.031B | 0.00 |
| Brera Holdings (BREA) | Ireland | $0.009B | 0.00 |
| Motorsport Games (MSGM) | United States | $0.008B | 0.00 |
| Super League Enterprise (SLE) | United States | $0.006B | 0.00 |
| Gamer Pakistan (GPAK) | United States | $0.005B | 0.00 |
| Lottery (LTRY) | United States | $0.004B | 0.00 |
| Gaxos.ai (GXAI) | United States | $0.003B | 0.00 |
| Sharplink Gaming (SBET) | United States | $0.002B | 0.00 |