Cenntro - 9 Year Stock Price History | CENN
Historical daily share price chart and data for Cenntro since 2015 adjusted for splits and dividends. The latest closing stock price for Cenntro as of November 06, 2024 is 1.29.
- The all-time high Cenntro stock closing price was 850.00 on June 20, 2018.
- The Cenntro 52-week high stock price is 2.30, which is 78.3% above the current share price.
- The Cenntro 52-week low stock price is 0.15, which is 88.4% below the current share price.
- The average Cenntro stock price for the last 52 weeks is 1.34.
| Cenntro Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 1.4328 | 1.4900 | 2.0100 | 1.0400 | 1.2900 | -10.42% |
| 2023 | 0.4264 | 0.3964 | 1.5600 | 0.1550 | 1.4400 | 227.27% |
| 2022 | 1.5004 | 5.4000 | 5.4000 | 0.2661 | 0.4400 | -91.79% |
| 2021 | 0.8238 | 0.2177 | 6.2500 | 0.2177 | 5.3600 | 2691.67% |
| 2020 | 0.4832 | 1.6700 | 1.8800 | 0.0710 | 0.1920 | -87.69% |
| 2019 | 23.7856 | 84.2000 | 92.0000 | 1.5600 | 1.5600 | -98.14% |
| 2018 | 224.5094 | 149.0000 | 850.0000 | 82.1200 | 83.6700 | -42.30% |
| 2017 | 169.2727 | 109.0000 | 363.0000 | 91.0000 | 145.0000 | 45.00% |
| 2016 | 176.3413 | 381.0000 | 397.0000 | 84.0000 | 100.0000 | -74.36% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Auto/Tires/Trucks | Auto Manufacturers - Domestic | $0.040B | $0.022B |
| Cenntro Inc. is an electric vehicle technology company with advanced, market-validated electric commercial vehicles. Cenntro Inc., formerly known as Cenntro Electric Group Limited, is based in FREEHOLD, N.J. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Tesla (TSLA) | United States | $926.199B | 147.21 |
| PACCAR (PCAR) | United States | $60.824B | 12.96 |
| General Motors (GM) | United States | $60.533B | 5.57 |
| Ford Motor (F) | United States | $44.472B | 6.43 |
| Rivian Automotive (RIVN) | United States | $9.790B | 0.00 |
| Lucid (LCID) | United States | $4.979B | 0.00 |
| Harley-Davidson (HOG) | United States | $4.390B | 7.51 |
| Polaris (PII) | United States | $3.986B | 16.54 |
| Lotus Technology (LOT) | China | $2.926B | 0.00 |
| Fox Factory Holding (FOXF) | United States | $1.500B | 23.99 |
| LiveWire (LVWR) | United States | $1.402B | 0.00 |
| Blue Bird (BLBD) | United States | $1.349B | 13.20 |
| Nikola (NKLA) | United States | $0.190B | 0.00 |
| Lion Electric (LEV) | Canada | $0.129B | 0.00 |
| Zoomcar Holdings (ZCAR) | India | $0.057B | 0.00 |
| ECD Automotive Design (ECDA) | United States | $0.035B | 0.00 |
| Xos (XOS) | United States | $0.034B | 0.00 |
| Canoo (GOEV) | United States | $0.033B | 0.00 |
| Envirotech Vehicles (EVTV) | United States | $0.028B | 0.00 |
| Thunder Power Holdings (AIEV) | United States | $0.026B | 0.00 |
| Vroom (VRM) | United States | $0.017B | 0.00 |
| Fly-E (FLYE) | $0.016B | 0.00 | |
| Phoenix Motor (PEV) | United States | $0.014B | 19.17 |
| Chijet Motor (CJET) | $0.011B | 0.00 | |
| SRIVARU Holding (SVMH) | Cayman Islands | $0.011B | 0.00 |
| Mullen Automotive (MULN) | United States | $0.010B | 0.00 |
| Zapp Electric Vehicles Group (ZAPP) | Thailand | $0.006B | 0.00 |
| AYRO (AYRO) | United States | $0.005B | 0.00 |
| Cheetah Net Supply Chain Service (CTNT) | United States | $0.005B | 0.00 |
| Volcon (VLCN) | United States | $0.004B | 0.00 |
| VinFast Auto (VFS) | $0.000B | 0.00 | |
| Proterra (PTRAQ) | United States | $0.000B | 0.00 |