Rivian Automotive - 2 Year Stock Price History | RIVN

Historical daily share price chart and data for Rivian Automotive since 2021 adjusted for splits and dividends. The latest closing stock price for Rivian Automotive as of December 01, 2023 is 18.03.
  • The all-time high Rivian Automotive stock closing price was 172.01 on November 16, 2021.
  • The Rivian Automotive 52-week high stock price is 29.28, which is 62.4% above the current share price.
  • The Rivian Automotive 52-week low stock price is 11.68, which is 35.2% below the current share price.
  • The average Rivian Automotive stock price for the last 52 weeks is 18.32.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Rivian Automotive Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2023 18.0190 17.3400 27.6400 12.0000 18.0300 -2.17%
2022 38.8245 102.7200 102.7200 17.7400 18.4300 -82.23%
Sector Industry Market Cap Revenue
Auto/Tires/Trucks Auto Manufacturers - Domestic $17.268B $1.658B
Rivian Automotive Inc. develops and manufactures electric vehicles. Rivian Automotive Inc. is based in Irvine, United States.
Stock Name Country Market Cap PE Ratio
Tesla (TSLA) United States $759.222B 76.79
PACCAR (PCAR) United States $48.740B 10.73
General Motors (GM) United States $44.316B 3.80
Ford Motor (F) United States $42.351B 4.70
Lucid (LCID) United States $9.913B 0.00
Polaris (PII) United States $4.936B 8.22
Harley-Davidson (HOG) United States $4.363B 6.37
Fox Factory Holding (FOXF) United States $2.705B 13.05
LiveWire (LVWR) United States $2.204B 0.00
Nikola (NKLA) United States $1.037B 0.00
Blue Bird (BLBD) United States $0.630B 0.00
Fisker (FSR) United States $0.606B 0.00
Lion Electric (LEV) Canada $0.382B 0.00
Canoo (GOEV) United States $0.211B 0.00
Vroom (VRM) United States $0.097B 0.00
Xos (XOS) United States $0.052B 0.00
Mullen Automotive (MULN) United States $0.051B 0.00
Cheetah Net Supply Chain Service (CTNT) United States $0.028B 0.00
Chijet Motor (CJET) $0.025B 0.00
Phoenix Motor (PEV) United States $0.024B 0.00
Envirotech Vehicles (EVTV) United States $0.021B 0.00
AYRO (AYRO) United States $0.010B 0.00
Volcon (VLCN) United States $0.001B 0.00
VinFast Auto (VFS) Hong Kong, SAR China $0.000B 0.00
Zapp Electric Vehicles Group (ZAPP) United States $0.000B 0.00