PACCAR - 38 Year Stock Price History | PCAR

Historical daily share price chart and data for PACCAR since 1986 adjusted for splits and dividends. The latest closing stock price for PACCAR as of May 17, 2024 is 106.00.
  • The all-time high PACCAR stock closing price was 124.12 on March 27, 2024.
  • The PACCAR 52-week high stock price is 125.50, which is 18.4% above the current share price.
  • The PACCAR 52-week low stock price is 68.40, which is 35.5% below the current share price.
  • The average PACCAR stock price for the last 52 weeks is 94.62.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
PACCAR Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 109.1048 96.2685 124.1156 93.0954 106.0000 9.13%
2023 76.8419 62.3404 97.3130 61.9287 97.1339 54.96%
2022 55.2951 53.6783 65.2810 48.3440 62.6824 17.07%
2021 52.6076 49.7672 58.7016 46.7892 53.5448 5.65%
2020 45.3422 45.5951 53.7891 28.7425 50.6836 11.74%
2019 38.8404 31.6610 46.2333 30.9277 45.3599 45.07%
2018 34.3247 37.9495 41.0574 28.9160 31.2670 -15.36%
2017 34.3975 32.8844 38.1440 31.6078 36.9412 14.83%
2016 27.6340 23.1241 33.9588 21.7217 32.1695 38.41%
2015 28.3741 31.9522 31.9522 22.1434 23.2418 -27.11%
2014 29.0730 26.6648 32.6951 24.6094 31.8865 18.25%
2013 23.7018 20.5729 26.9655 20.1706 26.9655 34.93%
2012 18.0588 16.5350 20.4318 15.4446 19.9850 25.15%
2011 18.9257 23.8501 23.8501 13.5824 15.9682 -32.46%
2010 18.3589 14.8836 23.7058 13.8103 23.6439 60.35%
2009 13.2863 12.3352 16.1192 8.3994 14.7454 29.07%
2008 16.0745 20.7069 21.0287 8.8011 11.4245 -46.35%
2007 20.3508 16.3930 24.7860 16.2036 21.2931 29.91%
2006 13.1029 11.3395 16.8198 10.9494 16.3905 46.88%
2005 11.0153 12.2025 12.2025 10.0083 11.1589 -10.43%
2004 9.2581 8.3396 12.4579 7.4735 12.4579 47.28%
2003 6.5401 4.6378 8.5324 4.0966 8.4588 89.74%
2002 4.0493 4.0729 4.9581 2.9336 4.4580 9.01%
2001 3.2556 3.0353 4.2306 2.6566 4.0897 36.79%
2000 2.5350 2.5104 3.0647 2.1830 2.9898 16.92%
1999 2.6986 2.2177 3.4149 2.1799 2.5572 13.54%
1998 2.6629 2.7060 3.4764 1.9545 2.2522 -17.66%
1997 2.2454 1.6389 2.9956 1.5201 2.7352 60.75%
1996 1.2445 1.0687 1.7876 1.0627 1.7015 68.17%
1995 1.0338 0.9673 1.2039 0.8796 1.0118 3.72%
1994 1.0396 1.2408 1.2718 0.8437 0.9755 -22.98%
1993 1.2493 1.1374 1.4152 1.0963 1.2666 10.39%
1992 1.0979 0.9499 1.2349 0.9499 1.1474 20.79%
1991 0.8461 0.6095 0.9625 0.6023 0.9499 54.05%
1990 0.6994 0.7943 0.8561 0.5071 0.6166 -21.92%
1989 0.8050 0.7091 0.9059 0.6766 0.7897 10.68%
1988 0.6135 0.4796 0.7382 0.4509 0.7135 52.69%
1987 0.5235 0.3833 0.6395 0.3628 0.4673 21.91%
Sector Industry Market Cap Revenue
Auto/Tires/Trucks Auto Manufacturers - Domestic $55.559B $35.127B
PACCAR Inc. is a leading manufacturer of heavy-duty trucks in the world and has substantial manufacturing exposure to light/medium trucks. It also designs and manufactures diesel engines and other powertrain components for use in its own products and for sale to third party manufacturers of trucks and buses. Besides supplying aftermarket parts, PACCAR also offers finance and leasing services.PACCAR Trucks distributes premium trucks under the Kenworth and Peterbilt nameplates in the United States and Canada. The company operates in the European light/medium market under the DAF nameplate through its wholly owned subsidiary, Leyland, in the U.K. The company also exports the DAF vehicles to the Middle East, Australia and Africa. PACCAR International distributes the Kenworth, Peterbilt and DAF trucks outside their primary markets in over 100 countries. The Kenworth nameplate is also marketed and distributed by foreign subsidiaries in Mexico and Australia.
Stock Name Country Market Cap PE Ratio
Tesla (TSLA) United States $565.955B 79.58
General Motors (GM) United States $52.210B 5.68
Ford Motor (F) United States $49.026B 6.50
Rivian Automotive (RIVN) United States $10.451B 0.00
Lucid (LCID) United States $6.552B 0.00
Polaris (PII) United States $4.767B 11.49
Harley-Davidson (HOG) United States $4.760B 7.86
Fox Factory Holding (FOXF) United States $1.955B 15.50
Blue Bird (BLBD) United States $1.714B 19.44
LiveWire (LVWR) United States $1.367B 0.00
Nikola (NKLA) United States $0.726B 0.00
Lotus Technology (LOT) China $0.243B 0.00
Lion Electric (LEV) Canada $0.217B 0.00
Cheetah Net Supply Chain Service (CTNT) United States $0.193B 0.00
Canoo (GOEV) United States $0.179B 0.00
Fisker (FSRN) United States $0.095B 0.00
Xos (XOS) United States $0.065B 0.00
Cenntro (CENN) United States $0.062B 0.00
Chijet Motor (CJET) $0.059B 0.00
ECD Automotive Design (ECDA) United States $0.037B 0.00
Mullen Automotive (MULN) United States $0.032B 0.00
Envirotech Vehicles (EVTV) United States $0.026B 0.00
Vroom (VRM) United States $0.020B 0.00
Zoomcar Holdings (ZCAR) India $0.015B 0.00
Phoenix Motor (PEV) United States $0.015B 0.00
Volcon (VLCN) United States $0.007B 0.00
AYRO (AYRO) United States $0.006B 0.00
SRIVARU Holding (SVMH) Cayman Islands $0.006B 0.00
Zapp Electric Vehicles Group (ZAPP) Thailand $0.004B 0.00
Proterra (PTRAQ) United States $0.003B 0.00
VinFast Auto (VFS) $0.000B 0.00