LiveWire - 4 Year Stock Price History | LVWR

Historical daily share price chart and data for LiveWire since 2020 adjusted for splits and dividends. The latest closing stock price for LiveWire as of April 17, 2024 is 7.64.
  • The all-time high LiveWire stock closing price was 12.29 on July 18, 2023.
  • The LiveWire 52-week high stock price is 12.50, which is 63.6% above the current share price.
  • The LiveWire 52-week low stock price is 5.71, which is 25.3% below the current share price.
  • The average LiveWire stock price for the last 52 weeks is 9.62.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
LiveWire Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 9.1436 10.8900 11.6200 6.0800 7.6400 -32.45%
2023 8.8153 5.0800 12.2900 5.0400 11.3100 133.20%
2022 9.0474 10.0000 10.1500 4.2000 4.8500 -51.45%
2021 9.9649 10.1100 11.2100 9.7000 9.9900 -1.09%
Sector Industry Market Cap Revenue
Auto/Tires/Trucks Auto Manufacturers - Domestic $1.526B $0.038B
LiveWire EV, LLC is an electric motorcycle company, with a focus on the urban market and beyond. LiveWire EV, LLC, formerly known as AEA-Bridges Impact Corp., is based in MILWAUKEE.
Stock Name Country Market Cap PE Ratio
Tesla (TSLA) United States $500.362B 60.19
PACCAR (PCAR) United States $61.592B 12.22
General Motors (GM) United States $49.248B 5.58
Ford Motor (F) United States $48.041B 5.96
Rivian Automotive (RIVN) United States $8.514B 0.00
Lucid (LCID) United States $5.520B 0.00
Harley-Davidson (HOG) United States $5.221B 8.05
Polaris (PII) United States $4.978B 9.62
Fox Factory Holding (FOXF) United States $1.757B 10.62
Blue Bird (BLBD) United States $1.162B 16.75
Nikola (NKLA) United States $0.888B 0.00
Lion Electric (LEV) Canada $0.242B 0.00
Canoo (GOEV) United States $0.189B 0.00
Lotus Technology (LOT) Singapore $0.181B 0.00
Xos (XOS) United States $0.066B 0.00
Cenntro (CENN) United States $0.045B 0.00
Envirotech Vehicles (EVTV) United States $0.035B 0.00
Cheetah Net Supply Chain Service (CTNT) United States $0.028B 0.00
Phoenix Motor (PEV) United States $0.026B 0.00
Mullen Automotive (MULN) United States $0.021B 0.00
Zoomcar Holdings (ZCAR) India $0.020B 0.00
Vroom (VRM) United States $0.019B 0.00
Zapp Electric Vehicles Group (ZAPP) Thailand $0.016B 0.00
SRIVARU Holding (SVMH) United States $0.008B 0.00
ECD Automotive Design (ECDA) United States $0.008B 0.00
AYRO (AYRO) United States $0.006B 0.00
Volcon (VLCN) United States $0.005B 0.00
VinFast Auto (VFS) Hong Kong, SAR China $0.000B 0.00
Chijet Motor (CJET) $0.000B 0.00