LiveWire - 3 Year Stock Price History | LVWR

Historical daily share price chart and data for LiveWire since 2020 adjusted for splits and dividends. The latest closing stock price for LiveWire as of September 22, 2023 is 7.77.
  • The all-time high LiveWire stock closing price was 12.29 on July 18, 2023.
  • The LiveWire 52-week high stock price is 12.50, which is 60.9% above the current share price.
  • The LiveWire 52-week low stock price is 4.20, which is 45.9% below the current share price.
  • The average LiveWire stock price for the last 52 weeks is 8.04.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
LiveWire Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2023 8.5216 5.0800 12.2900 5.0400 7.7700 60.21%
2022 9.0474 10.0000 10.1500 4.2000 4.8500 -51.45%
2021 9.9649 10.1100 11.2100 9.7000 9.9900 -1.09%
Sector Industry Market Cap Revenue
Auto/Tires/Trucks Auto Manufacturers - Domestic $1.574B $0.047B
LiveWire EV, LLC is an electric motorcycle company, with a focus on the urban market and beyond. LiveWire EV, LLC, formerly known as AEA-Bridges Impact Corp., is based in MILWAUKEE.
Stock Name Country Market Cap PE Ratio
Tesla (TSLA) United States $777.248B 69.37
Ford Motor (F) United States $49.748B 5.75
General Motors (GM) United States $44.827B 3.84
PACCAR (PCAR) United States $44.402B 10.87
Rivian Automotive (RIVN) United States $19.522B 0.00
Lucid (LCID) United States $11.664B 0.00
Polaris (PII) United States $5.917B 9.34
Harley-Davidson (HOG) United States $4.619B 6.13
Fox Factory Holding (FOXF) United States $4.092B 18.61
Fisker (FSR) United States $1.932B 0.00
Nikola (NKLA) United States $0.974B 0.00
Blue Bird (BLBD) United States $0.626B 0.00
Lion Electric (LEV) Canada $0.441B 0.00
Canoo (GOEV) United States $0.283B 0.00
Vroom (VRM) United States $0.152B 0.00
Mullen Automotive (MULN) United States $0.098B 0.00
Xos (XOS) United States $0.061B 0.00
Chijet Motor (CJET) $0.035B 0.00
Envirotech Vehicles (EVTV) United States $0.023B 0.00
Phoenix Motor (PEV) United States $0.013B 0.00
Volcon (VLCN) United States $0.013B 0.00
AYRO (AYRO) United States $0.012B 0.00
Bird Global (BRDS) United States $0.012B 0.00
VinFast Auto (VFS) Hong Kong, SAR China $0.000B 0.00
Zapp Electric Vehicles Group (ZAPP) United States $0.000B 0.00