Harley-Davidson - 37 Year Stock Price History | HOG

Historical daily share price chart and data for Harley-Davidson since 1987 adjusted for splits and dividends. The latest closing stock price for Harley-Davidson as of February 23, 2024 is 36.75.
  • The all-time high Harley-Davidson stock closing price was 58.50 on April 30, 2014.
  • The Harley-Davidson 52-week high stock price is 48.23, which is 31.2% above the current share price.
  • The Harley-Davidson 52-week low stock price is 25.43, which is 30.8% below the current share price.
  • The average Harley-Davidson stock price for the last 52 weeks is 34.39.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Harley-Davidson Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 35.0111 36.2900 38.0200 32.4500 36.7500 -0.24%
2023 35.6775 40.3583 50.7619 25.7477 36.8400 -9.77%
2022 37.5456 36.4231 47.1838 29.5428 40.8294 12.13%
2021 38.6288 34.3979 49.6469 30.5062 36.4134 4.27%
2020 26.8510 34.7809 39.4021 14.2818 34.9213 0.13%
2019 33.0422 30.6516 37.5826 27.9250 34.8747 13.64%
2018 37.9703 45.1936 48.5706 28.6999 30.6876 -30.52%
2017 45.1854 49.7453 53.4605 38.5922 44.1693 -10.30%
2016 41.3399 37.3006 52.0832 30.7205 49.2389 32.38%
2015 45.5601 52.6949 52.9672 36.9728 37.1940 -29.54%
2014 52.5999 54.0161 58.5013 44.2538 52.7910 -3.23%
2013 45.4259 38.8356 54.5676 37.8256 54.5518 43.81%
2012 35.4446 30.1438 41.1363 30.1438 37.9344 27.33%
2011 29.1776 26.4436 34.9451 24.4334 29.7912 13.54%
2010 21.5079 19.0025 26.6253 16.1753 26.2393 39.51%
2009 14.6116 13.4058 21.9916 6.0389 18.8084 52.12%
2008 24.0556 31.7926 31.7926 8.5044 12.3640 -62.03%
2007 39.7960 47.9224 50.4429 31.1377 32.5593 -32.36%
2006 39.0022 34.5291 51.4167 32.5526 48.1342 38.81%
2005 35.3568 39.8576 41.3747 29.8012 34.6772 -14.21%
2004 37.7549 31.1899 41.7460 30.3969 40.4232 28.70%
2003 29.3624 31.6583 34.6002 23.6516 31.4079 3.33%
2002 33.4291 35.5758 37.3999 28.1365 30.3952 -14.70%
2001 30.1250 24.6216 36.5206 23.0312 35.6349 36.97%
2000 26.9921 20.3832 32.7031 19.3419 26.0157 24.41%
1999 18.3148 15.3573 20.9121 15.1132 20.9121 35.62%
1998 11.2386 8.8475 15.4191 8.1380 15.4191 74.66%
1997 7.7771 7.2880 9.9489 5.4656 8.8281 16.62%
1996 6.5992 4.5660 7.8802 4.2648 7.5698 64.35%
1995 4.1539 4.3156 4.7972 3.6049 4.6060 3.38%
1994 3.9864 3.4912 4.6679 3.4619 4.4556 27.62%
1993 3.1418 2.9286 3.7231 2.5736 3.4912 17.63%
1992 2.2551 1.7456 3.0572 1.7310 2.9680 68.13%
1991 1.4720 0.7645 2.3913 0.7148 1.7653 132.46%
1990 0.8592 0.7742 1.3365 0.5424 0.7594 -1.91%
1989 0.6112 0.5079 0.8432 0.4856 0.7742 54.65%
1988 0.4486 0.2761 0.5842 0.2392 0.5006 95.24%
Sector Industry Market Cap Revenue
Auto/Tires/Trucks Auto Manufacturers - Domestic $5.118B $5.836B
Harley-Davidson, Inc. is one of the leading motorcycle makers of the world. It is the parent entity of company groups doing business as Harley-Davidson Motor Company (HDMC) and Harley-Davidson Financial Services (HDFS).
Stock Name Country Market Cap PE Ratio
Tesla (TSLA) United States $611.384B 73.55
PACCAR (PCAR) United States $58.036B 11.52
Ford Motor (F) United States $48.240B 5.98
General Motors (GM) United States $45.750B 5.19
Rivian Automotive (RIVN) United States $9.644B 0.00
Lucid (LCID) United States $6.914B 0.00
Polaris (PII) United States $5.221B 10.11
Fox Factory Holding (FOXF) United States $2.015B 12.07
LiveWire (LVWR) United States $1.908B 0.00
Blue Bird (BLBD) United States $1.014B 14.65
Nikola (NKLA) United States $0.783B 0.00
Lion Electric (LEV) Canada $0.398B 0.00
Fisker (FSR) United States $0.207B 0.00
Canoo (GOEV) United States $0.111B 0.00
Zoomcar Holdings (ZCAR) United States $0.099B 0.00
Mullen Automotive (MULN) United States $0.047B 0.00
Xos (XOS) United States $0.046B 0.00
Envirotech Vehicles (EVTV) United States $0.037B 0.00
Cheetah Net Supply Chain Service (CTNT) United States $0.037B 0.00
Phoenix Motor (PEV) United States $0.031B 0.00
Vroom (VRM) United States $0.018B 0.00
AYRO (AYRO) United States $0.008B 0.00
Chijet Motor (CJET) $0.007B 0.00
ECD Automotive Design (ECDA) United States $0.006B 0.00
SRIVARU Holding (SVMH) United States $0.001B 0.00
Volcon (VLCN) United States $0.000B 0.00
VinFast Auto (VFS) Hong Kong, SAR China $0.000B 0.00
Zapp Electric Vehicles Group (ZAPP) United States $0.000B 0.00