Harley-Davidson - 36 Year Stock Price History | HOG

Historical daily share price chart and data for Harley-Davidson since 1987 adjusted for splits. The latest closing stock price for Harley-Davidson as of February 07, 2023 is 50.21.
  • The all-time high Harley-Davidson stock closing price was 59.61 on April 30, 2014.
  • The Harley-Davidson 52-week high stock price is 51.77, which is 3.1% above the current share price.
  • The Harley-Davidson 52-week low stock price is 29.80, which is 40.6% below the current share price.
  • The average Harley-Davidson stock price for the last 52 weeks is 39.44.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Harley-Davidson Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2023 45.2380 41.1200 51.7200 41.1200 50.2100 20.70%
2022 38.2542 37.1106 48.0744 30.1005 41.6000 12.13%
2021 39.3579 35.0472 50.5840 31.0819 37.1007 4.27%
2020 27.3578 35.4374 40.1458 14.5514 35.5804 0.13%
2019 33.6659 31.2301 38.2919 28.4521 35.5330 13.64%
2018 38.6870 46.0467 49.4873 29.2416 31.2668 -30.52%
2017 46.0382 50.6842 54.4696 39.3206 45.0030 -10.30%
2016 42.1202 38.0046 53.0663 31.3004 50.1683 32.38%
2015 46.4200 53.6895 53.9670 37.6706 37.8961 -29.54%
2014 53.5927 55.0356 59.6055 45.0891 53.7874 -3.23%
2013 46.2833 39.5686 55.5975 38.5396 55.5815 43.81%
2012 36.1136 30.7128 41.9128 30.7128 38.6504 27.33%
2011 29.7283 26.9427 35.6047 24.8946 30.3535 13.54%
2010 21.9139 19.3611 27.1278 16.4806 26.7345 39.51%
2009 14.8874 13.6589 22.4066 6.1528 19.1634 52.12%
2008 24.5097 32.3926 32.3926 8.6649 12.5973 -62.03%
2007 40.5472 48.8270 51.3950 31.7254 33.1739 -32.36%
2006 39.7383 35.1808 52.3871 33.1670 49.0427 38.81%
2005 36.0242 40.6099 42.1557 30.3637 35.3318 -14.21%
2004 38.4675 31.7785 42.5339 30.9706 41.1862 28.70%
2003 29.9166 32.2559 35.2532 24.0981 32.0007 3.33%
2002 34.0600 36.2473 38.1058 28.6676 30.9689 -14.70%
2001 30.6936 25.0863 37.2100 23.4659 36.3075 36.97%
2000 27.5016 20.7679 33.3204 19.7069 26.5067 24.40%
1999 18.6605 15.6471 21.3068 15.3985 21.3068 35.62%
1998 11.4508 9.0145 15.7101 8.2916 15.7101 74.66%
1997 7.9239 7.4255 10.1366 5.5688 8.9947 16.62%
1996 6.7238 4.6522 8.0289 4.3453 7.7127 64.34%
1995 4.2323 4.3971 4.8877 3.6729 4.6930 3.38%
1994 4.0617 3.5571 4.7560 3.5273 4.5397 27.62%
1993 3.2011 2.9839 3.7934 2.6221 3.5571 17.63%
1992 2.2977 1.7785 3.1149 1.7636 3.0241 68.14%
1991 1.4998 0.7789 2.4364 0.7283 1.7986 132.47%
1990 0.8754 0.7888 1.3617 0.5526 0.7737 -1.91%
1989 0.6228 0.5175 0.8591 0.4948 0.7888 54.67%
1988 0.4571 0.2813 0.5952 0.2438 0.5100 95.25%
Sector Industry Market Cap Revenue
Auto/Tires/Trucks Auto Manufacturers - Domestic $7.381B $5.755B
Harley-Davidson, Inc. is one of the leading motorcycle makers of the world. It is the parent entity of company groups doing business as Harley-Davidson Motor Company (HDMC) and Harley-Davidson Financial Services (HDFS).
Stock Name Country Market Cap PE Ratio
General Motors (GM) United States $57.654B 5.44
Ford Motor (F) United States $52.829B 7.03
Polaris (PII) United States $6.760B 11.19
IAA (IAA) United States $5.640B 18.02
Fisker (FSR) United States $2.495B 0.00
Lion Electric (LEV) Canada $0.493B 0.00
Volta (VLTA) United States $0.145B 0.00
Lightning EMotors (ZEV) United States $0.083B 0.00
Bird Global (BRDS) United States $0.076B 0.00