Harley-Davidson - 36 Year Stock Price History | HOG
Historical daily share price chart and data for Harley-Davidson since 1987 adjusted for splits. The latest closing stock price for Harley-Davidson as of June 02, 2023 is 32.87.
- The all-time high Harley-Davidson stock closing price was 59.10 on April 30, 2014.
- The Harley-Davidson 52-week high stock price is 51.77, which is 57.5% above the current share price.
- The Harley-Davidson 52-week low stock price is 29.80, which is 9.3% below the current share price.
- The average Harley-Davidson stock price for the last 52 weeks is 39.64.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Harley-Davidson Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2023 |
40.1225 |
40.7713 |
51.2814 |
30.9546 |
32.8700 |
-20.31% |
| 2022 |
37.9298 |
36.7958 |
47.6666 |
29.8452 |
41.2472 |
12.13% |
| 2021 |
39.0241 |
34.7499 |
50.1550 |
30.8184 |
36.7861 |
4.27% |
| 2020 |
27.1258 |
35.1369 |
39.8053 |
14.4279 |
35.2786 |
0.13% |
| 2019 |
33.3804 |
30.9653 |
37.9672 |
28.2108 |
35.2316 |
13.64% |
| 2018 |
38.3589 |
45.6561 |
49.0676 |
28.9936 |
31.0016 |
-30.52% |
| 2017 |
45.6478 |
50.2544 |
54.0076 |
38.9872 |
44.6213 |
-10.30% |
| 2016 |
41.7630 |
37.6823 |
52.6162 |
31.0349 |
49.7428 |
32.38% |
| 2015 |
46.0263 |
53.2342 |
53.5093 |
37.3512 |
37.5747 |
-29.54% |
| 2014 |
53.1382 |
54.5689 |
59.1000 |
44.7067 |
53.3313 |
-3.23% |
| 2013 |
45.8908 |
39.2330 |
55.1260 |
38.2127 |
55.1101 |
43.81% |
| 2012 |
35.8073 |
30.4523 |
41.5573 |
30.4523 |
38.3226 |
27.33% |
| 2011 |
29.4762 |
26.7142 |
35.3028 |
24.6835 |
30.0961 |
13.54% |
| 2010 |
21.7280 |
19.1969 |
26.8977 |
16.3408 |
26.5078 |
39.51% |
| 2009 |
14.7611 |
13.5430 |
22.2166 |
6.1007 |
19.0009 |
52.12% |
| 2008 |
24.3018 |
32.1179 |
32.1179 |
8.5914 |
12.4905 |
-62.03% |
| 2007 |
40.2033 |
48.4129 |
50.9591 |
31.4564 |
32.8925 |
-32.36% |
| 2006 |
39.4013 |
34.8824 |
51.9429 |
32.8857 |
48.6268 |
38.81% |
| 2005 |
35.7187 |
40.2655 |
41.7982 |
30.1062 |
35.0321 |
-14.21% |
| 2004 |
38.1412 |
31.5090 |
42.1732 |
30.7080 |
40.8369 |
28.70% |
| 2003 |
29.6629 |
31.9823 |
34.9542 |
23.8937 |
31.7293 |
3.33% |
| 2002 |
33.7712 |
35.9399 |
37.7826 |
28.4245 |
30.7062 |
-14.70% |
| 2001 |
30.4333 |
24.8736 |
36.8944 |
23.2669 |
35.9995 |
36.97% |
| 2000 |
27.2683 |
20.5918 |
33.0378 |
19.5398 |
26.2819 |
24.40% |
| 1999 |
18.5022 |
15.5144 |
21.1261 |
15.2679 |
21.1261 |
35.62% |
| 1998 |
11.3536 |
8.9381 |
15.5769 |
8.2213 |
15.5769 |
74.66% |
| 1997 |
7.8567 |
7.3626 |
10.0507 |
5.5215 |
8.9184 |
16.62% |
| 1996 |
6.6667 |
4.6127 |
7.9609 |
4.3084 |
7.6473 |
64.34% |
| 1995 |
4.1965 |
4.3598 |
4.8463 |
3.6418 |
4.6532 |
3.38% |
| 1994 |
4.0272 |
3.5269 |
4.7157 |
3.4974 |
4.5012 |
27.62% |
| 1993 |
3.1740 |
2.9586 |
3.7612 |
2.5999 |
3.5269 |
17.63% |
| 1992 |
2.2782 |
1.7634 |
3.0885 |
1.7487 |
2.9984 |
68.14% |
| 1991 |
1.4870 |
0.7723 |
2.4158 |
0.7221 |
1.7833 |
132.47% |
| 1990 |
0.8679 |
0.7821 |
1.3502 |
0.5480 |
0.7671 |
-1.92% |
| 1989 |
0.6175 |
0.5131 |
0.8518 |
0.4906 |
0.7821 |
54.66% |
| 1988 |
0.4532 |
0.2790 |
0.5902 |
0.2417 |
0.5057 |
95.25% |
| Sector |
Industry |
Market Cap |
Revenue |
| Auto/Tires/Trucks |
Auto Manufacturers - Domestic |
$4.725B |
$5.755B |
|
Harley-Davidson, Inc. is one of the leading motorcycle makers of the world. It is the parent entity of company groups doing business as Harley-Davidson Motor Company (HDMC) and Harley-Davidson Financial Services (HDFS).
|
