Harley-Davidson - 37 Year Stock Price History | HOG
Historical daily share price chart and data for Harley-Davidson since 1987 adjusted for splits and dividends. The latest closing stock price for Harley-Davidson as of April 19, 2024 is 38.04.
- The all-time high Harley-Davidson stock closing price was 58.23 on April 30, 2014.
- The Harley-Davidson 52-week high stock price is 44.16, which is 16.1% above the current share price.
- The Harley-Davidson 52-week low stock price is 25.43, which is 33.1% below the current share price.
- The average Harley-Davidson stock price for the last 52 weeks is 34.58.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Harley-Davidson Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
37.6595 |
36.1186 |
43.9400 |
32.2967 |
38.0400 |
3.75% |
| 2023 |
35.5090 |
40.1676 |
50.5221 |
25.6260 |
36.6660 |
-9.77% |
| 2022 |
37.3682 |
36.2510 |
46.9609 |
29.4033 |
40.6365 |
12.13% |
| 2021 |
38.4463 |
34.2354 |
49.4124 |
30.3620 |
36.2414 |
4.27% |
| 2020 |
26.7242 |
34.6166 |
39.2159 |
14.2143 |
34.7563 |
0.13% |
| 2019 |
32.8861 |
30.5068 |
37.4050 |
27.7931 |
34.7100 |
13.64% |
| 2018 |
37.7909 |
44.9801 |
48.3411 |
28.5643 |
30.5426 |
-30.52% |
| 2017 |
44.9719 |
49.5103 |
53.2079 |
38.4099 |
43.9606 |
-10.30% |
| 2016 |
41.1446 |
37.1243 |
51.8371 |
30.5754 |
49.0063 |
32.38% |
| 2015 |
45.3448 |
52.4460 |
52.7170 |
36.7981 |
37.0183 |
-29.54% |
| 2014 |
52.3514 |
53.7609 |
58.2250 |
44.0447 |
52.5416 |
-3.23% |
| 2013 |
45.2113 |
38.6521 |
54.3098 |
37.6469 |
54.2941 |
43.81% |
| 2012 |
35.2771 |
30.0014 |
40.9420 |
30.0014 |
37.7552 |
27.33% |
| 2011 |
29.0397 |
26.3187 |
34.7800 |
24.3180 |
29.6505 |
13.54% |
| 2010 |
21.4063 |
18.9127 |
26.4995 |
16.0989 |
26.1153 |
39.51% |
| 2009 |
14.5426 |
13.3425 |
21.8877 |
6.0103 |
18.7196 |
52.12% |
| 2008 |
23.9420 |
31.6424 |
31.6424 |
8.4642 |
12.3056 |
-62.03% |
| 2007 |
39.6080 |
47.6960 |
50.2046 |
30.9906 |
32.4055 |
-32.36% |
| 2006 |
38.8179 |
34.3659 |
51.1738 |
32.3988 |
47.9068 |
38.81% |
| 2005 |
35.1898 |
39.6693 |
41.1793 |
29.6604 |
34.5134 |
-14.21% |
| 2004 |
37.5765 |
31.0425 |
41.5487 |
30.2533 |
40.2322 |
28.70% |
| 2003 |
29.2237 |
31.5088 |
34.4367 |
23.5399 |
31.2595 |
3.33% |
| 2002 |
33.2711 |
35.4077 |
37.2232 |
28.0036 |
30.2516 |
-14.70% |
| 2001 |
29.9826 |
24.5053 |
36.3481 |
22.9224 |
35.4665 |
36.97% |
| 2000 |
26.8646 |
20.2869 |
32.5486 |
19.2505 |
25.8927 |
24.40% |
| 1999 |
18.2283 |
15.2847 |
20.8133 |
15.0418 |
20.8133 |
35.62% |
| 1998 |
11.1855 |
8.8057 |
15.3463 |
8.0996 |
15.3463 |
74.66% |
| 1997 |
7.7403 |
7.2535 |
9.9018 |
5.4398 |
8.7864 |
16.62% |
| 1996 |
6.5680 |
4.5444 |
7.8430 |
4.2446 |
7.5341 |
64.35% |
| 1995 |
4.1343 |
4.2952 |
4.7745 |
3.5878 |
4.5843 |
3.38% |
| 1994 |
3.9676 |
3.4747 |
4.6459 |
3.4456 |
4.4346 |
27.63% |
| 1993 |
3.1270 |
2.9147 |
3.7056 |
2.5614 |
3.4747 |
17.63% |
| 1992 |
2.2445 |
1.7373 |
3.0427 |
1.7228 |
2.9540 |
68.14% |
| 1991 |
1.4650 |
0.7609 |
2.3800 |
0.7114 |
1.7569 |
132.46% |
| 1990 |
0.8551 |
0.7705 |
1.3302 |
0.5398 |
0.7558 |
-1.91% |
| 1989 |
0.6084 |
0.5055 |
0.8392 |
0.4833 |
0.7705 |
54.66% |
| 1988 |
0.4465 |
0.2748 |
0.5815 |
0.2381 |
0.4982 |
95.22% |
| Sector |
Industry |
Market Cap |
Revenue |
| Auto/Tires/Trucks |
Auto Manufacturers - Domestic |
$5.089B |
$5.836B |
|
Harley-Davidson, Inc. is one of the leading motorcycle makers of the world. It is the parent entity of company groups doing business as Harley-Davidson Motor Company (HDMC) and Harley-Davidson Financial Services (HDFS).
|
