Harley-Davidson - 36 Year Stock Price History | HOG

Historical daily share price chart and data for Harley-Davidson since 1987 adjusted for splits. The latest closing stock price for Harley-Davidson as of June 02, 2023 is 32.87.
  • The all-time high Harley-Davidson stock closing price was 59.10 on April 30, 2014.
  • The Harley-Davidson 52-week high stock price is 51.77, which is 57.5% above the current share price.
  • The Harley-Davidson 52-week low stock price is 29.80, which is 9.3% below the current share price.
  • The average Harley-Davidson stock price for the last 52 weeks is 39.64.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Harley-Davidson Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2023 40.1225 40.7713 51.2814 30.9546 32.8700 -20.31%
2022 37.9298 36.7958 47.6666 29.8452 41.2472 12.13%
2021 39.0241 34.7499 50.1550 30.8184 36.7861 4.27%
2020 27.1258 35.1369 39.8053 14.4279 35.2786 0.13%
2019 33.3804 30.9653 37.9672 28.2108 35.2316 13.64%
2018 38.3589 45.6561 49.0676 28.9936 31.0016 -30.52%
2017 45.6478 50.2544 54.0076 38.9872 44.6213 -10.30%
2016 41.7630 37.6823 52.6162 31.0349 49.7428 32.38%
2015 46.0263 53.2342 53.5093 37.3512 37.5747 -29.54%
2014 53.1382 54.5689 59.1000 44.7067 53.3313 -3.23%
2013 45.8908 39.2330 55.1260 38.2127 55.1101 43.81%
2012 35.8073 30.4523 41.5573 30.4523 38.3226 27.33%
2011 29.4762 26.7142 35.3028 24.6835 30.0961 13.54%
2010 21.7280 19.1969 26.8977 16.3408 26.5078 39.51%
2009 14.7611 13.5430 22.2166 6.1007 19.0009 52.12%
2008 24.3018 32.1179 32.1179 8.5914 12.4905 -62.03%
2007 40.2033 48.4129 50.9591 31.4564 32.8925 -32.36%
2006 39.4013 34.8824 51.9429 32.8857 48.6268 38.81%
2005 35.7187 40.2655 41.7982 30.1062 35.0321 -14.21%
2004 38.1412 31.5090 42.1732 30.7080 40.8369 28.70%
2003 29.6629 31.9823 34.9542 23.8937 31.7293 3.33%
2002 33.7712 35.9399 37.7826 28.4245 30.7062 -14.70%
2001 30.4333 24.8736 36.8944 23.2669 35.9995 36.97%
2000 27.2683 20.5918 33.0378 19.5398 26.2819 24.40%
1999 18.5022 15.5144 21.1261 15.2679 21.1261 35.62%
1998 11.3536 8.9381 15.5769 8.2213 15.5769 74.66%
1997 7.8567 7.3626 10.0507 5.5215 8.9184 16.62%
1996 6.6667 4.6127 7.9609 4.3084 7.6473 64.34%
1995 4.1965 4.3598 4.8463 3.6418 4.6532 3.38%
1994 4.0272 3.5269 4.7157 3.4974 4.5012 27.62%
1993 3.1740 2.9586 3.7612 2.5999 3.5269 17.63%
1992 2.2782 1.7634 3.0885 1.7487 2.9984 68.14%
1991 1.4870 0.7723 2.4158 0.7221 1.7833 132.47%
1990 0.8679 0.7821 1.3502 0.5480 0.7671 -1.92%
1989 0.6175 0.5131 0.8518 0.4906 0.7821 54.66%
1988 0.4532 0.2790 0.5902 0.2417 0.5057 95.25%
Sector Industry Market Cap Revenue
Auto/Tires/Trucks Auto Manufacturers - Domestic $4.725B $5.755B
Harley-Davidson, Inc. is one of the leading motorcycle makers of the world. It is the parent entity of company groups doing business as Harley-Davidson Motor Company (HDMC) and Harley-Davidson Financial Services (HDFS).
Stock Name Country Market Cap PE Ratio
Ford Motor (F) United States $49.570B 5.84
General Motors (GM) United States $47.653B 4.44
Polaris (PII) United States $6.594B 10.36
Fisker (FSR) United States $2.034B 0.00
LiveWire (LVWR) United States $1.848B 0.00
Lion Electric (LEV) Canada $0.417B 0.00
Bird Global (BRDS) United States $0.030B 0.00
Lightning EMotors (ZEV) United States $0.020B 0.00