Harley-Davidson - 36 Year Stock Price History | HOG
Historical daily share price chart and data for Harley-Davidson since 1987 adjusted for splits. The latest closing stock price for Harley-Davidson as of February 07, 2023 is 50.21.
- The all-time high Harley-Davidson stock closing price was 59.61 on April 30, 2014.
- The Harley-Davidson 52-week high stock price is 51.77, which is 3.1% above the current share price.
- The Harley-Davidson 52-week low stock price is 29.80, which is 40.6% below the current share price.
- The average Harley-Davidson stock price for the last 52 weeks is 39.44.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Harley-Davidson Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2023 |
45.2380 |
41.1200 |
51.7200 |
41.1200 |
50.2100 |
20.70% |
| 2022 |
38.2542 |
37.1106 |
48.0744 |
30.1005 |
41.6000 |
12.13% |
| 2021 |
39.3579 |
35.0472 |
50.5840 |
31.0819 |
37.1007 |
4.27% |
| 2020 |
27.3578 |
35.4374 |
40.1458 |
14.5514 |
35.5804 |
0.13% |
| 2019 |
33.6659 |
31.2301 |
38.2919 |
28.4521 |
35.5330 |
13.64% |
| 2018 |
38.6870 |
46.0467 |
49.4873 |
29.2416 |
31.2668 |
-30.52% |
| 2017 |
46.0382 |
50.6842 |
54.4696 |
39.3206 |
45.0030 |
-10.30% |
| 2016 |
42.1202 |
38.0046 |
53.0663 |
31.3004 |
50.1683 |
32.38% |
| 2015 |
46.4200 |
53.6895 |
53.9670 |
37.6706 |
37.8961 |
-29.54% |
| 2014 |
53.5927 |
55.0356 |
59.6055 |
45.0891 |
53.7874 |
-3.23% |
| 2013 |
46.2833 |
39.5686 |
55.5975 |
38.5396 |
55.5815 |
43.81% |
| 2012 |
36.1136 |
30.7128 |
41.9128 |
30.7128 |
38.6504 |
27.33% |
| 2011 |
29.7283 |
26.9427 |
35.6047 |
24.8946 |
30.3535 |
13.54% |
| 2010 |
21.9139 |
19.3611 |
27.1278 |
16.4806 |
26.7345 |
39.51% |
| 2009 |
14.8874 |
13.6589 |
22.4066 |
6.1528 |
19.1634 |
52.12% |
| 2008 |
24.5097 |
32.3926 |
32.3926 |
8.6649 |
12.5973 |
-62.03% |
| 2007 |
40.5472 |
48.8270 |
51.3950 |
31.7254 |
33.1739 |
-32.36% |
| 2006 |
39.7383 |
35.1808 |
52.3871 |
33.1670 |
49.0427 |
38.81% |
| 2005 |
36.0242 |
40.6099 |
42.1557 |
30.3637 |
35.3318 |
-14.21% |
| 2004 |
38.4675 |
31.7785 |
42.5339 |
30.9706 |
41.1862 |
28.70% |
| 2003 |
29.9166 |
32.2559 |
35.2532 |
24.0981 |
32.0007 |
3.33% |
| 2002 |
34.0600 |
36.2473 |
38.1058 |
28.6676 |
30.9689 |
-14.70% |
| 2001 |
30.6936 |
25.0863 |
37.2100 |
23.4659 |
36.3075 |
36.97% |
| 2000 |
27.5016 |
20.7679 |
33.3204 |
19.7069 |
26.5067 |
24.40% |
| 1999 |
18.6605 |
15.6471 |
21.3068 |
15.3985 |
21.3068 |
35.62% |
| 1998 |
11.4508 |
9.0145 |
15.7101 |
8.2916 |
15.7101 |
74.66% |
| 1997 |
7.9239 |
7.4255 |
10.1366 |
5.5688 |
8.9947 |
16.62% |
| 1996 |
6.7238 |
4.6522 |
8.0289 |
4.3453 |
7.7127 |
64.34% |
| 1995 |
4.2323 |
4.3971 |
4.8877 |
3.6729 |
4.6930 |
3.38% |
| 1994 |
4.0617 |
3.5571 |
4.7560 |
3.5273 |
4.5397 |
27.62% |
| 1993 |
3.2011 |
2.9839 |
3.7934 |
2.6221 |
3.5571 |
17.63% |
| 1992 |
2.2977 |
1.7785 |
3.1149 |
1.7636 |
3.0241 |
68.14% |
| 1991 |
1.4998 |
0.7789 |
2.4364 |
0.7283 |
1.7986 |
132.47% |
| 1990 |
0.8754 |
0.7888 |
1.3617 |
0.5526 |
0.7737 |
-1.91% |
| 1989 |
0.6228 |
0.5175 |
0.8591 |
0.4948 |
0.7888 |
54.67% |
| 1988 |
0.4571 |
0.2813 |
0.5952 |
0.2438 |
0.5100 |
95.25% |
| Sector |
Industry |
Market Cap |
Revenue |
| Auto/Tires/Trucks |
Auto Manufacturers - Domestic |
$7.381B |
$5.755B |
|
Harley-Davidson, Inc. is one of the leading motorcycle makers of the world. It is the parent entity of company groups doing business as Harley-Davidson Motor Company (HDMC) and Harley-Davidson Financial Services (HDFS).
|
