Harley-Davidson - 35 Year Stock Price History | HOG
Historical daily share price chart and data for Harley-Davidson since 1987 adjusted for splits. The latest closing stock price for Harley-Davidson as of January 27, 2022 is 33.37.
- The all-time high Harley-Davidson stock closing price was 75.50 on November 22, 2006.
- The Harley-Davidson 52-week high stock price is 52.06, which is 56% above the current share price.
- The Harley-Davidson 52-week low stock price is 31.20, which is 6.5% below the current share price.
- The average Harley-Davidson stock price for the last 52 weeks is 40.09.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Harley-Davidson Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2022 |
36.7533 |
37.7000 |
39.7100 |
33.3700 |
33.3700 |
-11.46% |
| 2021 |
40.3221 |
36.1500 |
51.9600 |
32.0600 |
37.6900 |
2.70% |
| 2020 |
28.3238 |
37.0900 |
41.4300 |
15.0400 |
36.7000 |
-1.32% |
| 2019 |
36.0611 |
34.0800 |
41.0400 |
30.3900 |
37.1900 |
9.00% |
| 2018 |
43.1129 |
52.0600 |
55.9500 |
31.9100 |
34.1200 |
-32.94% |
| 2017 |
52.8953 |
58.9400 |
62.9400 |
44.7800 |
50.8800 |
-12.79% |
| 2016 |
49.6460 |
45.5200 |
62.0700 |
37.4900 |
58.3400 |
28.53% |
| 2015 |
56.3511 |
65.7900 |
66.1300 |
45.1200 |
45.3900 |
-31.13% |
| 2014 |
66.2628 |
68.5600 |
73.9400 |
55.4800 |
65.9100 |
-4.81% |
| 2013 |
58.0544 |
49.9900 |
69.3600 |
48.6900 |
69.2400 |
41.80% |
| 2012 |
45.9698 |
39.3300 |
53.4900 |
39.3300 |
48.8300 |
25.62% |
| 2011 |
38.3581 |
34.9400 |
45.9100 |
32.1000 |
38.8700 |
12.11% |
| 2010 |
28.6191 |
25.4600 |
35.4900 |
21.5100 |
34.6700 |
37.58% |
| 2009 |
19.7565 |
18.4000 |
29.5800 |
8.2000 |
25.2000 |
48.50% |
| 2008 |
34.0752 |
45.6100 |
45.6100 |
11.9000 |
16.9700 |
-63.67% |
| 2007 |
57.8922 |
70.1600 |
73.8500 |
44.9600 |
46.7100 |
-33.72% |
| 2006 |
57.5204 |
51.2700 |
75.5000 |
47.9600 |
70.4700 |
36.86% |
| 2005 |
52.9022 |
59.9000 |
62.1800 |
44.4000 |
51.4900 |
-15.24% |
| 2004 |
56.9658 |
47.2000 |
62.9700 |
46.0000 |
60.7500 |
27.81% |
| 2003 |
44.5544 |
48.1200 |
52.4500 |
35.9500 |
47.5300 |
2.88% |
| 2002 |
50.8951 |
54.2200 |
57.0000 |
42.8300 |
46.2000 |
-14.93% |
| 2001 |
45.9773 |
37.6200 |
55.6600 |
35.1900 |
54.3100 |
36.63% |
| 2000 |
41.2956 |
31.2200 |
50.0000 |
29.6250 |
39.7500 |
24.10% |
| 1999 |
28.1017 |
23.5950 |
32.0300 |
23.2200 |
32.0300 |
35.20% |
| 1998 |
17.3085 |
13.6550 |
23.6900 |
12.5600 |
23.6900 |
73.87% |
| 1997 |
12.0380 |
11.3125 |
15.3750 |
8.4700 |
13.6250 |
15.96% |
| 1996 |
10.2743 |
7.1250 |
12.2800 |
6.6550 |
11.7500 |
63.48% |
| 1995 |
6.5062 |
6.7800 |
7.5000 |
5.6550 |
7.1875 |
2.68% |
| 1994 |
6.2805 |
5.5150 |
7.3450 |
5.4688 |
7.0000 |
26.93% |
| 1993 |
4.9728 |
4.6400 |
5.8900 |
4.0775 |
5.5150 |
17.28% |
| 1992 |
3.5730 |
2.7656 |
4.8438 |
2.7425 |
4.7025 |
68.13% |
| 1991 |
2.3322 |
1.2113 |
3.7888 |
1.1325 |
2.7969 |
132.47% |
| 1990 |
1.3612 |
1.2266 |
2.1175 |
0.8594 |
1.2031 |
-1.92% |
| 1989 |
0.9684 |
0.8047 |
1.3359 |
0.7694 |
1.2266 |
54.66% |
| 1988 |
0.7107 |
0.4375 |
0.9256 |
0.3791 |
0.7931 |
95.20% |
| Sector |
Industry |
Market Cap |
Revenue |
| Auto/Tires/Trucks |
Auto Manufacturers - Domestic |
$5.134B |
$4.054B |
|
Harley-Davidson, Inc. is the parent company of Harley-Davidson Motor Company and Harley-Davidson Financial Services. Harley-Davidson, Inc. primarily manufactures and sells cruiser and touring motorcycles. The company has fulfilled dreams of personal freedom with custom, cruiser and touring motorcycles, riding experiences and events and a complete line of Harley-Davidson motorcycle parts, accessories, general merchandise, riding gear and apparel. Harley-Davidson, Inc. is also provides motorcycle floor planning and parts and accessories financing to its North American and European dealers. Harley-Davidson Financial Services provides wholesale and retail financing, insurance, extended service and other protection plans and credit card programs to Harley-Davidson dealers and riders in the U.S., Canada and other select international markets. Harley-Davidson, Inc. is engages its business in two segments : Motorcycles and Related Products (Motorcycles) and the Financial Services.
|
