General Motors - 13 Year Stock Price History | GM

Historical daily share price chart and data for General Motors since 2010 adjusted for splits and dividends. The latest closing stock price for General Motors as of October 03, 2023 is 31.38.
  • The all-time high General Motors stock closing price was 64.94 on January 04, 2022.
  • The General Motors 52-week high stock price is 43.63, which is 39% above the current share price.
  • The General Motors 52-week low stock price is 31.11, which is 0.9% below the current share price.
  • The average General Motors stock price for the last 52 weeks is 36.21.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
General Motors Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2023 35.7718 33.5613 42.8398 31.3700 31.3800 -6.00%
2022 39.7817 60.4283 64.9429 30.4957 33.3827 -42.36%
2021 55.2062 40.0188 63.8266 40.0188 57.9191 40.80%
2020 30.0406 36.4664 45.8967 16.5963 41.1351 15.21%
2019 35.8146 31.4948 39.0729 30.1934 35.7055 14.01%
2018 34.5726 37.5936 41.0935 28.3099 31.3169 -15.05%
2017 33.1240 30.3612 41.4280 28.2887 36.8651 22.50%
2016 26.3903 27.4290 32.5293 22.1507 30.0935 7.46%
2015 27.5936 27.5560 30.9883 21.9722 28.0055 1.43%
2014 26.7935 31.2727 31.2727 23.2691 27.6113 -11.54%
2013 25.5927 22.2460 31.7156 20.1077 31.2116 41.76%
2012 17.9357 16.0755 22.0169 14.3572 22.0169 42.23%
2011 21.5754 28.3020 29.7683 14.5481 15.4798 -45.01%
Sector Industry Market Cap Revenue
Auto/Tires/Trucks Auto Manufacturers - Domestic $43.176B $156.735B
General Motors the auto giant has had a long and checkered history. The company rose to dominate the U.S. industry; however, hit by the financial crisis, General Motors filed for bankruptcy and within few months, the firm emerged from bankruptcy. The company is stepping up to embrace an electric future and gain a strong foothold in the fast-growing market. The automaker plans to roll out fresh EV models. The firm's own modular battery platform, the Ultium Drive system, will aid in the transition to an all-electric portfolio.?The major EV offerings would include GMC Hummer e-pickup, Cadillac LYRIQ, Chevrolet Silverado EV, Chevrolet Equinox and Blazer EVs. The company will also offer an electric version of GMC's Sierra pickup truck.?General Motors, and its strategic partners, produces, sells and services cars, trucks and parts under four core brands - Chevrolet, Buick, GMC and Cadillac. General Motors assembles passenger cars, crossover vehicles, light trucks, sport utility vehicles, vans and other vehicles.
Stock Name Country Market Cap PE Ratio
Tesla (TSLA) United States $782.485B 69.84
Ford Motor (F) United States $48.307B 5.59
PACCAR (PCAR) United States $43.937B 10.76
Rivian Automotive (RIVN) United States $20.565B 0.00
Lucid (LCID) United States $12.281B 0.00
Polaris (PII) United States $5.625B 8.87
Harley-Davidson (HOG) United States $4.489B 5.95
Fox Factory Holding (FOXF) United States $4.017B 18.27
Fisker (FSR) United States $2.327B 0.00
LiveWire (LVWR) United States $1.456B 0.00
Nikola (NKLA) United States $1.138B 0.00
Blue Bird (BLBD) United States $0.661B 0.00
Lion Electric (LEV) Canada $0.396B 0.00
Canoo (GOEV) United States $0.280B 0.00
Vroom (VRM) United States $0.144B 0.00
Mullen Automotive (MULN) United States $0.084B 0.00
Xos (XOS) United States $0.055B 0.00
Cheetah Net Supply Chain Service (CTNT) United States $0.037B 0.00
Chijet Motor (CJET) $0.029B 0.00
Envirotech Vehicles (EVTV) United States $0.023B 0.00
Phoenix Motor (PEV) United States $0.023B 0.00
Volcon (VLCN) United States $0.012B 0.00
AYRO (AYRO) United States $0.010B 0.00
VinFast Auto (VFS) Hong Kong, SAR China $0.000B 0.00
Zapp Electric Vehicles Group (ZAPP) United States $0.000B 0.00