General Motors - Stock Price History | GM

Historical daily share price chart and data for General Motors since 2022 adjusted for splits. The latest closing stock price for General Motors as of August 15, 2022 is 39.40.
  • The all-time high General Motors stock closing price was 65.74 on January 04, 2022.
  • The General Motors 52-week high stock price is 67.21, which is 70.6% above the current share price.
  • The General Motors 52-week low stock price is 30.33, which is 23% below the current share price.
  • The average General Motors stock price for the last 52 weeks is 47.18.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
General Motors Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 55.8838 40.5100 64.6100 40.5100 58.6300 40.80%
2020 30.4093 36.9140 46.4600 16.8000 41.6400 15.21%
2019 36.2542 31.8814 39.5524 30.5640 36.1437 14.01%
2018 34.9969 38.0550 41.5979 28.6573 31.7013 -15.05%
2017 33.5305 30.7339 41.9365 28.6359 37.3176 22.50%
2016 26.7142 27.7657 32.9285 22.4226 30.4628 7.46%
2015 27.9323 27.8942 31.3687 22.2419 28.3492 1.43%
2014 27.1224 31.6565 31.6565 23.5547 27.9502 -11.54%
2013 25.9069 22.5191 32.1049 20.3545 31.5947 41.76%
2012 18.1558 16.2728 22.2871 14.5334 22.2871 42.23%
2011 21.8402 28.6494 30.1336 14.7267 15.6698 -45.01%
2010 26.5956 26.4307 28.4948 25.7040 28.4948 0.00%
Sector Industry Market Cap Revenue
Auto/Tires/Trucks Auto Manufacturers - Domestic $57.564B $127.004B
General Motors the auto giant has had a long and checkered history. The company rose to dominate the U.S. industry; however, hit by the financial crisis, General Motors filed for bankruptcy and within few months, the firm emerged from bankruptcy. The company is stepping up to embrace an electric future and gain a strong foothold in the fast-growing market. The automaker plans to roll out fresh EV models. The firm's own modular battery platform, the Ultium Drive system, will aid in the transition to an all-electric portfolio.?The major EV offerings would include GMC Hummer e-pickup, Cadillac LYRIQ, Chevrolet Silverado EV, Chevrolet Equinox and Blazer EVs. The company will also offer an electric version of GMC's Sierra pickup truck.?General Motors, and its strategic partners, produces, sells and services cars, trucks and parts under four core brands - Chevrolet, Buick, GMC and Cadillac. General Motors assembles passenger cars, crossover vehicles, light trucks, sport utility vehicles, vans and other vehicles.
Stock Name Country Market Cap PE Ratio
Ford Motor (F) United States $65.047B 8.84
Polaris (PII) United States $7.161B 15.32
Harley-Davidson (HOG) United States $5.844B 9.43
IAA (IAA) United States $5.104B 15.83
Fisker (FSR) United States $2.865B 0.00
Lion Electric (LEV) Canada $1.005B 0.00
Volta (VLTA) United States $0.488B 0.00
Lightning EMotors (ZEV) United States $0.277B 0.00
Bird Global (BRDS) United States $0.175B 0.00