General Motors - Stock Price History | GM

Historical daily share price chart and data for General Motors since 2023 adjusted for splits. The latest closing stock price for General Motors as of March 17, 2023 is 33.38.
  • The all-time high General Motors stock closing price was 65.29 on January 04, 2022.
  • The General Motors 52-week high stock price is 46.74, which is 40% above the current share price.
  • The General Motors 52-week low stock price is 30.33, which is 9.1% below the current share price.
  • The average General Motors stock price for the last 52 weeks is 37.57.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
General Motors Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 39.9972 60.7558 65.2948 30.6609 33.5636 -42.36%
2021 55.5053 40.2357 64.1725 40.2357 58.2330 40.80%
2020 30.2034 36.6640 46.1454 16.6862 41.3580 15.21%
2019 36.0087 31.6655 39.2846 30.3570 35.8989 14.01%
2018 34.7599 37.7973 41.3162 28.4633 31.4866 -15.05%
2017 33.3035 30.5258 41.6525 28.4420 37.0648 22.50%
2016 26.5333 27.5777 32.7055 22.2708 30.2565 7.46%
2015 27.7432 27.7053 31.1562 22.0912 28.1572 1.43%
2014 26.9387 31.4422 31.4422 23.3952 27.7609 -11.54%
2013 25.7314 22.3666 31.8875 20.2167 31.3807 41.76%
2012 18.0329 16.1626 22.1362 14.4350 22.1362 42.23%
2011 21.6923 28.4554 29.9296 14.6269 15.5637 -45.01%
2010 26.4155 26.2517 28.3018 25.5300 28.3018 0.00%
Sector Industry Market Cap Revenue
Auto/Tires/Trucks Auto Manufacturers - Domestic $46.553B $156.735B
General Motors the auto giant has had a long and checkered history. The company rose to dominate the U.S. industry; however, hit by the financial crisis, General Motors filed for bankruptcy and within few months, the firm emerged from bankruptcy. The company is stepping up to embrace an electric future and gain a strong foothold in the fast-growing market. The automaker plans to roll out fresh EV models. The firm's own modular battery platform, the Ultium Drive system, will aid in the transition to an all-electric portfolio.?The major EV offerings would include GMC Hummer e-pickup, Cadillac LYRIQ, Chevrolet Silverado EV, Chevrolet Equinox and Blazer EVs. The company will also offer an electric version of GMC's Sierra pickup truck.?General Motors, and its strategic partners, produces, sells and services cars, trucks and parts under four core brands - Chevrolet, Buick, GMC and Cadillac. General Motors assembles passenger cars, crossover vehicles, light trucks, sport utility vehicles, vans and other vehicles.
Stock Name Country Market Cap PE Ratio
Ford Motor (F) United States $45.044B 6.04
Polaris (PII) United States $6.052B 10.18
Harley-Davidson (HOG) United States $5.447B 7.50
IAA (IAA) United States $5.345B 17.06
Fisker (FSR) United States $1.914B 0.00
LiveWire (LVWR) United States $1.399B 0.00
Lion Electric (LEV) Canada $0.376B 0.00
Volta (VLTA) United States $0.144B 0.00
Bird Global (BRDS) United States $0.034B 0.00
Lightning EMotors (ZEV) United States $0.030B 0.00