Stock Screener
Stock Research
Delisted Stocks
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Mullen Automotive - 15 Year Stock Price History | MULN

Historical daily share price chart and data for Mullen Automotive since 2008 adjusted for splits and dividends. The latest closing stock price for Mullen Automotive as of December 01, 2023 is 0.16.
  • The all-time high Mullen Automotive stock closing price was 200025.00 on October 09, 2012.
  • The Mullen Automotive 52-week high stock price is 107.45, which is 67056.3% above the current share price.
  • The Mullen Automotive 52-week low stock price is 0.15, which is 6.3% below the current share price.
  • The average Mullen Automotive stock price for the last 52 weeks is 21.79.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Mullen Automotive Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2023 19.4712 72.3375 95.1075 0.1520 0.1635 -99.75%
2022 280.7397 1307.2500 1307.2500 42.5925 64.3500 -94.53%
2021 2371.9464 2778.7500 3849.7500 1145.2500 1176.7500 -62.51%
2020 1449.8168 738.0000 3750.7500 351.0000 3138.7500 334.58%
2019 1088.7438 1379.2500 1458.0000 704.2500 722.2500 -43.88%
2018 1602.6693 3111.7500 3111.7500 848.2500 1287.0000 -48.61%
2017 1510.0644 1721.2500 4362.7500 613.5750 2504.2500 48.40%
2016 4332.0322 4860.0000 9652.5001 1687.5000 1687.5000 -60.11%
2015 13402.2412 26550.0003 31050.0003 1401.7500 4230.0000 -83.36%
2014 54307.6434 102375.0010 128250.0013 21825.0002 25425.0003 -74.14%
2013 89878.7241 75600.0008 145575.0015 45000.0005 98325.0010 25.21%
2012 31857.0933 9000.0001 200025.0020 1350.0000 78525.0008 481.67%
2011 2754.4643 225.0000 13950.0001 225.0000 13500.0001 5900.00%
2010 1942.8571 3375.0000 3375.0000 225.0000 225.0000 -93.33%
2009 4707.1429 1575.0000 22725.0002 1575.0000 3375.0000 114.29%
Sector Industry Market Cap Revenue
Auto/Tires/Trucks Auto Manufacturers - Domestic $0.051B $0.000B
Mullen Automotive Inc. is an emerging electric vehicle manufacturer. Mullen Automotive Inc., formerly known as NET ELEMENT INT, is based in BREA, Calif.
Stock Name Country Market Cap PE Ratio
Tesla (TSLA) United States $759.222B 76.79
PACCAR (PCAR) United States $48.740B 10.73
General Motors (GM) United States $44.316B 3.80
Ford Motor (F) United States $42.351B 4.70
Rivian Automotive (RIVN) United States $17.268B 0.00
Lucid (LCID) United States $9.913B 0.00
Polaris (PII) United States $4.936B 8.22
Harley-Davidson (HOG) United States $4.363B 6.37
Fox Factory Holding (FOXF) United States $2.705B 13.05
LiveWire (LVWR) United States $2.204B 0.00
Nikola (NKLA) United States $1.037B 0.00
Blue Bird (BLBD) United States $0.630B 0.00
Fisker (FSR) United States $0.606B 0.00
Lion Electric (LEV) Canada $0.382B 0.00
Canoo (GOEV) United States $0.211B 0.00
Vroom (VRM) United States $0.097B 0.00
Xos (XOS) United States $0.052B 0.00
Cheetah Net Supply Chain Service (CTNT) United States $0.028B 0.00
Chijet Motor (CJET) $0.025B 0.00
Phoenix Motor (PEV) United States $0.024B 0.00
Envirotech Vehicles (EVTV) United States $0.021B 0.00
AYRO (AYRO) United States $0.010B 0.00
Volcon (VLCN) United States $0.001B 0.00
VinFast Auto (VFS) Hong Kong, SAR China $0.000B 0.00
Zapp Electric Vehicles Group (ZAPP) United States $0.000B 0.00