Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Mullen Automotive - 16 Year Stock Price History | MULN

Historical daily share price chart and data for Mullen Automotive since 2008 adjusted for splits and dividends. The latest closing stock price for Mullen Automotive as of November 06, 2024 is 1.72.
  • The all-time high Mullen Automotive stock closing price was 100000000.00 on October 17, 2008.
  • The Mullen Automotive 52-week high stock price is 2250.00, which is 130714% above the current share price.
  • The Mullen Automotive 52-week low stock price is 1.72, which is 0% below the current share price.
  • The average Mullen Automotive stock price for the last 52 weeks is 512.61.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Mullen Automotive Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 359.7270 1286.0000 1432.0000 1.7200 1.7200 -99.88%
2023 180015.6238 723375.0072 951075.0095 800.0000 1429.0000 -99.78%
2022 2807396.7412 13072500.1307 13072500.1307 425925.0043 643500.0064 -94.53%
2021 23719464.5229 27787500.2779 38497500.3850 11452500.1145 11767500.1177 -62.51%
2020 14498167.7339 7380000.0738 37507500.3751 3510000.0351 31387500.3139 334.58%
2019 10887438.5017 13792500.1379 14580000.1458 7042500.0704 7222500.0722 -43.88%
2018 16026692.7898 31117500.3112 31117500.3112 8482500.0848 12870000.1287 -48.61%
2017 15100644.3243 17212500.1721 43627500.4363 6135750.0614 25042500.2504 48.40%
2016 43320321.8618 48600000.4860 96525000.9653 16875000.1688 16875000.1688 -60.11%
2015 71624395.0733 99999999.9999 99999999.9999 14017500.1402 42300000.4230 -57.70%
2014 99999999.9999 99999999.9999 99999999.9999 99999999.9999 99999999.9999 0.00%
2013 99999999.9999 99999999.9999 99999999.9999 99999999.9999 99999999.9999 0.00%
2012 54078000.3008 90000000.9000 99999999.9999 13500000.1350 99999999.9999 0.00%
2011 27001984.3772 2250000.0225 99999999.9999 2250000.0225 99999999.9999 4344.44%
2010 19428571.6229 33750000.3375 33750000.3375 2250000.0225 2250000.0225 -93.33%
2009 43826389.2954 15750000.1575 99999999.9999 15750000.1575 33750000.3375 114.29%
Sector Industry Market Cap Revenue
Auto/Tires/Trucks Auto Manufacturers - Domestic $0.010B $0.000B
Mullen Automotive Inc. is an emerging electric vehicle manufacturer. Mullen Automotive Inc., formerly known as NET ELEMENT INT, is based in BREA, Calif.
Stock Name Country Market Cap PE Ratio
Tesla (TSLA) United States $926.199B 147.21
PACCAR (PCAR) United States $60.824B 12.96
General Motors (GM) United States $60.533B 5.57
Ford Motor (F) United States $44.472B 6.43
Rivian Automotive (RIVN) United States $9.790B 0.00
Lucid (LCID) United States $4.979B 0.00
Harley-Davidson (HOG) United States $4.390B 7.51
Polaris (PII) United States $3.986B 16.54
Lotus Technology (LOT) China $2.926B 0.00
Fox Factory Holding (FOXF) United States $1.500B 23.99
LiveWire (LVWR) United States $1.402B 0.00
Blue Bird (BLBD) United States $1.349B 13.20
Nikola (NKLA) United States $0.190B 0.00
Lion Electric (LEV) Canada $0.129B 0.00
Zoomcar Holdings (ZCAR) India $0.057B 0.00
Cenntro (CENN) United States $0.040B 0.00
ECD Automotive Design (ECDA) United States $0.035B 0.00
Xos (XOS) United States $0.034B 0.00
Canoo (GOEV) United States $0.033B 0.00
Envirotech Vehicles (EVTV) United States $0.028B 0.00
Thunder Power Holdings (AIEV) United States $0.026B 0.00
Vroom (VRM) United States $0.017B 0.00
Fly-E (FLYE) $0.016B 0.00
Phoenix Motor (PEV) United States $0.014B 19.17
Chijet Motor (CJET) $0.011B 0.00
SRIVARU Holding (SVMH) Cayman Islands $0.011B 0.00
Zapp Electric Vehicles Group (ZAPP) Thailand $0.006B 0.00
AYRO (AYRO) United States $0.005B 0.00
Cheetah Net Supply Chain Service (CTNT) United States $0.005B 0.00
Volcon (VLCN) United States $0.004B 0.00
VinFast Auto (VFS) $0.000B 0.00
Proterra (PTRAQ) United States $0.000B 0.00