Volcon - 3 Year Stock Price History | VLCN

Historical daily share price chart and data for Volcon since 2021 adjusted for splits and dividends. The latest closing stock price for Volcon as of May 29, 2024 is 0.20.
  • The all-time high Volcon stock closing price was 16.48 on November 18, 2021.
  • The Volcon 52-week high stock price is 4.84, which is 2320% above the current share price.
  • The Volcon 52-week low stock price is 0.07, which is 65% below the current share price.
  • The average Volcon stock price for the last 52 weeks is 0.56.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Volcon Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 0.5784 0.0970 3.4300 0.0890 0.1996 101.41%
2023 0.8942 1.0200 2.0400 0.0727 0.0991 -90.19%
2022 2.2366 11.0000 11.0100 0.9300 1.0101 -90.65%
Sector Industry Market Cap Revenue
Auto/Tires/Trucks Auto Manufacturers - Domestic $0.005B $0.003B
Volcon Inc. is an all-electric powersports company producing road vehicles. Volcon Inc. is based in Texas.
Stock Name Country Market Cap PE Ratio
Tesla (TSLA) United States $563.690B 79.26
PACCAR (PCAR) United States $56.582B 11.20
General Motors (GM) United States $49.164B 5.35
Ford Motor (F) United States $46.631B 6.18
Rivian Automotive (RIVN) United States $10.371B 0.00
Lucid (LCID) United States $6.310B 0.00
Harley-Davidson (HOG) United States $4.678B 7.73
Polaris (PII) United States $4.632B 11.17
Fox Factory Holding (FOXF) United States $1.859B 14.75
Blue Bird (BLBD) United States $1.783B 20.22
LiveWire (LVWR) United States $1.353B 0.00
Nikola (NKLA) United States $0.698B 0.00
Lotus Technology (LOT) China $0.316B 0.00
Lion Electric (LEV) Canada $0.231B 0.00
Canoo (GOEV) United States $0.165B 0.00
Fisker (FSRN) United States $0.096B 0.00
Chijet Motor (CJET) $0.080B 0.00
Xos (XOS) United States $0.061B 0.00
Cenntro (CENN) United States $0.055B 0.00
Mullen Automotive (MULN) United States $0.048B 0.00
ECD Automotive Design (ECDA) United States $0.037B 0.00
Phoenix Motor (PEV) United States $0.028B 0.00
Envirotech Vehicles (EVTV) United States $0.025B 0.00
Vroom (VRM) United States $0.020B 0.00
Cheetah Net Supply Chain Service (CTNT) United States $0.016B 0.00
Zoomcar Holdings (ZCAR) India $0.012B 0.00
SRIVARU Holding (SVMH) Cayman Islands $0.007B 0.00
AYRO (AYRO) United States $0.006B 0.00
Zapp Electric Vehicles Group (ZAPP) Thailand $0.003B 0.00
Proterra (PTRAQ) United States $0.003B 0.00
VinFast Auto (VFS) $0.000B 0.00