Polaris - 35 Year Stock Price History | PII

Historical daily share price chart and data for Polaris since 1987 adjusted for splits. The latest closing stock price for Polaris as of October 06, 2022 is 99.19.
  • The all-time high Polaris stock closing price was 141.76 on April 23, 2021.
  • The Polaris 52-week high stock price is 132.50, which is 33.6% above the current share price.
  • The Polaris 52-week low stock price is 94.24, which is 5% below the current share price.
  • The average Polaris stock price for the last 52 weeks is 111.46.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Polaris Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 108.7059 108.4837 124.6092 93.8429 99.1900 -8.22%
2021 122.0846 92.1534 141.7623 92.1534 108.0707 17.80%
2020 83.8042 96.6080 102.3280 36.8438 91.7394 -3.80%
2019 83.1539 71.1560 96.3907 68.1118 95.3609 36.45%
2018 98.6514 112.5232 120.6345 65.9335 69.8891 -36.76%
2017 84.9364 71.8675 119.1727 69.0276 110.5177 54.19%
2016 73.7840 74.9833 86.2518 59.0719 71.6761 -1.73%
2015 111.8083 124.2890 132.0722 70.6894 72.9382 -42.25%
2014 116.5963 119.4497 131.9008 98.8385 126.3016 5.27%
2013 87.0450 69.8897 120.0923 67.4741 119.9770 75.89%
2012 60.2796 43.4571 71.3041 43.4571 68.2118 53.29%
2011 40.0446 30.2966 52.0896 27.9187 44.4984 46.07%
2010 22.9167 16.8003 31.5110 16.1736 30.4645 83.83%
2009 12.5163 10.8488 18.3529 5.3747 16.5724 59.90%
2008 14.2216 16.3471 18.7676 7.3073 10.3641 -37.73%
2007 16.9626 16.0245 19.8502 14.4783 16.6433 4.82%
2006 15.1233 16.9703 18.0998 12.1874 15.8787 -4.10%
2005 18.5260 21.5552 23.9703 14.5640 16.5580 -24.69%
2004 16.0056 13.7487 22.2792 12.7488 21.9851 56.60%
2003 10.5306 9.2857 14.3890 6.9129 14.0388 54.67%
2002 9.9336 8.6683 11.6221 8.1756 9.0766 3.68%
2001 6.9203 5.7046 8.8063 5.4838 8.7547 49.38%
2000 4.7537 5.0020 6.0540 3.7453 5.8608 12.74%
1999 5.1887 5.5303 6.4707 3.8095 5.1984 -5.40%
1998 4.6908 4.1821 5.4953 3.4475 5.4953 31.14%
1997 3.8518 3.1643 4.5352 3.0003 4.1903 31.70%
1996 3.7274 3.8409 4.6972 2.5539 3.1817 -17.16%
1995 3.6018 3.7816 4.0200 3.1203 3.8409 -1.87%
1994 2.6954 2.3569 3.9233 2.2108 3.9142 63.62%
1993 2.0409 1.4905 2.6378 1.4376 2.3923 60.50%
1992 1.3283 1.1061 1.5301 1.0589 1.4905 33.88%
1991 0.8919 0.6995 1.1263 0.6335 1.1133 62.05%
1990 0.6954 0.5160 0.8414 0.5132 0.6870 31.13%
1989 0.4221 0.2889 0.5609 0.2889 0.5239 78.44%
1988 0.2815 0.2807 0.3082 0.2606 0.2936 11.13%
Sector Industry Market Cap Revenue
Auto/Tires/Trucks Auto Manufacturers - Domestic $5.907B $8.198B
Polaris Inc. designs, engineers and manufactures off-road and on-road vehicles. The company's operating segment consists of ORV/Snowmobiles, Motorcycles, Global Adjacent Markets, Aftermarket and Boats. It markets its products under the RZR, RANGER, GENERAL, Sportsman, Polaris ACE, RANGER CREW, RZR XP, RZR RS1, Polaris Engineered Accessories, Polaris INDY EVO, 850 Patriot, Timbersled, FTR, GEM, Goupil, Aixam and Taylor-Dunn, DAGOR, Sportsman MV, MRZR, Pro Comp, Smittybilt, Rubicon Express, Poison Spyder, Trail Master, LRG, G2 Axle & Gear, Kolpin, Pro Armor, Klim, 509, Trail Tech, Bennington, Godfrey, Hurricane, Rinker, Larson and Striper brands. Polaris Inc., formerly known as Polaris Industries Inc., is based in Medina, Minnesota.
Stock Name Country Market Cap PE Ratio
General Motors (GM) United States $50.492B 5.68
Ford Motor (F) United States $49.690B 6.75
Harley-Davidson (HOG) United States $5.276B 8.51
IAA (IAA) United States $4.711B 14.61
Fisker (FSR) United States $2.246B 0.00
Lion Electric (LEV) Canada $0.540B 0.00
Volta (VLTA) United States $0.198B 0.00
Bird Global (BRDS) United States $0.113B 0.00
Lightning EMotors (ZEV) United States $0.104B 0.00