Polaris - 36 Year Stock Price History | PII
Historical daily share price chart and data for Polaris since 1987 adjusted for splits and dividends. The latest closing stock price for Polaris as of September 22, 2023 is 104.37.
- The all-time high Polaris stock closing price was 138.53 on April 23, 2021.
- The Polaris 52-week high stock price is 138.49, which is 32.7% above the current share price.
- The Polaris 52-week low stock price is 91.86, which is 12% below the current share price.
- The average Polaris stock price for the last 52 weeks is 110.99.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Polaris Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2023 |
112.5770 |
98.7569 |
136.3791 |
98.7569 |
104.3700 |
5.16% |
| 2022 |
105.2954 |
106.0073 |
121.7647 |
90.5350 |
99.2482 |
-6.02% |
| 2021 |
119.2977 |
90.0498 |
138.5262 |
90.0498 |
105.6037 |
17.80% |
| 2020 |
81.8912 |
94.4027 |
99.9921 |
36.0028 |
89.6452 |
-3.80% |
| 2019 |
81.2557 |
69.5317 |
94.1903 |
66.5570 |
93.1841 |
36.45% |
| 2018 |
96.3994 |
109.9546 |
117.8807 |
64.4284 |
68.2937 |
-36.76% |
| 2017 |
82.9975 |
70.2269 |
116.4523 |
67.4519 |
107.9949 |
54.19% |
| 2016 |
72.0997 |
73.2716 |
84.2829 |
57.7234 |
70.0399 |
-1.73% |
| 2015 |
109.2560 |
121.4518 |
129.0573 |
69.0757 |
71.2732 |
-42.25% |
| 2014 |
113.9347 |
116.7230 |
128.8898 |
96.5822 |
123.4185 |
5.27% |
| 2013 |
85.0579 |
68.2943 |
117.3509 |
65.9338 |
117.2382 |
75.89% |
| 2012 |
58.9036 |
42.4650 |
69.6764 |
42.4650 |
66.6546 |
53.29% |
| 2011 |
39.1305 |
29.6050 |
50.9006 |
27.2813 |
43.4826 |
46.07% |
| 2010 |
22.3936 |
16.4168 |
30.7917 |
15.8044 |
29.7691 |
83.83% |
| 2009 |
12.2306 |
10.6011 |
17.9340 |
5.2520 |
16.1941 |
59.90% |
| 2008 |
13.8970 |
15.9740 |
18.3392 |
7.1405 |
10.1275 |
-37.73% |
| 2007 |
16.5754 |
15.6587 |
19.3970 |
14.1478 |
16.2633 |
4.81% |
| 2006 |
14.7781 |
16.5829 |
17.6866 |
11.9092 |
15.5162 |
-4.10% |
| 2005 |
18.1031 |
21.0631 |
23.4232 |
14.2316 |
16.1800 |
-24.69% |
| 2004 |
15.6403 |
13.4349 |
21.7706 |
12.4578 |
21.4832 |
56.60% |
| 2003 |
10.2903 |
9.0738 |
14.0605 |
6.7551 |
13.7183 |
54.67% |
| 2002 |
9.7068 |
8.4705 |
11.3568 |
7.9890 |
8.8694 |
3.68% |
| 2001 |
6.7623 |
5.5743 |
8.6053 |
5.3586 |
8.5549 |
49.38% |
| 2000 |
4.6452 |
4.8878 |
5.9158 |
3.6598 |
5.7271 |
12.74% |
| 1999 |
5.0703 |
5.4041 |
6.3230 |
3.7225 |
5.0798 |
-5.40% |
| 1998 |
4.5838 |
4.0866 |
5.3698 |
3.3688 |
5.3698 |
31.14% |
| 1997 |
3.7639 |
3.0921 |
4.4317 |
2.9319 |
4.0946 |
31.70% |
| 1996 |
3.6423 |
3.7533 |
4.5899 |
2.4956 |
3.1091 |
-17.16% |
| 1995 |
3.5196 |
3.6952 |
3.9283 |
3.0490 |
3.7533 |
-1.87% |
| 1994 |
2.6339 |
2.3031 |
3.8338 |
2.1603 |
3.8249 |
63.62% |
| 1993 |
1.9943 |
1.4565 |
2.5775 |
1.4048 |
2.3377 |
60.50% |
| 1992 |
1.2979 |
1.0808 |
1.4952 |
1.0347 |
1.4565 |
33.88% |
| 1991 |
0.8715 |
0.6836 |
1.1006 |
0.6191 |
1.0879 |
62.06% |
| 1990 |
0.6796 |
0.5042 |
0.8222 |
0.5015 |
0.6713 |
31.14% |
| 1989 |
0.4125 |
0.2823 |
0.5481 |
0.2823 |
0.5119 |
78.42% |
| 1988 |
0.2750 |
0.2743 |
0.3011 |
0.2546 |
0.2869 |
11.12% |
| Sector |
Industry |
Market Cap |
Revenue |
| Auto/Tires/Trucks |
Auto Manufacturers - Domestic |
$5.917B |
$8.589B |
|
Polaris Inc. designs, engineers and manufactures off-road and on-road vehicles. The company's operating segment consists of ORV/Snowmobiles, Motorcycles, Global Adjacent Markets, Aftermarket and Boats. It markets its products under the RZR, RANGER, GENERAL, Sportsman, Polaris ACE, RANGER CREW, RZR XP, RZR RS1, Polaris Engineered Accessories, Polaris INDY EVO, 850 Patriot, Timbersled, FTR, GEM, Goupil, Aixam and Taylor-Dunn, DAGOR, Sportsman MV, MRZR, Pro Comp, Smittybilt, Rubicon Express, Poison Spyder, Trail Master, LRG, G2 Axle & Gear, Kolpin, Pro Armor, Klim, 509, Trail Tech, Bennington, Godfrey, Hurricane, Rinker, Larson and Striper brands. Polaris Inc., formerly known as Polaris Industries Inc., is based in Medina, Minnesota.
|
