Polaris - 34 Year Stock Price History | PII

Historical daily share price chart and data for Polaris since 1987 adjusted for splits. The latest closing stock price for Polaris as of September 24, 2021 is 120.82.
  • The all-time high Polaris stock closing price was 158.43 on November 12, 2014.
  • The Polaris 52-week high stock price is 147.73, which is 22.3% above the current share price.
  • The Polaris 52-week low stock price is 88.68, which is 26.6% below the current share price.
  • The average Polaris stock price for the last 52 weeks is 119.61.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Polaris Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 128.3753 95.7100 146.4500 95.7100 120.8200 26.81%
2020 88.1938 103.0300 107.6200 39.0000 95.2800 -6.31%
2019 89.9720 78.0700 103.4400 74.7300 101.7000 32.63%
2018 109.6509 126.2400 135.3400 72.3400 76.6800 -38.16%
2017 96.3516 82.6100 133.7000 78.8200 123.9900 50.49%
2016 85.9563 88.3600 101.0300 69.6100 82.3900 -4.14%
2015 133.0319 148.8300 157.6200 83.3000 85.9500 -43.17%
2014 140.5640 145.0000 158.4300 119.9800 151.2400 3.85%
2013 106.4074 86.2200 145.7800 83.2400 145.6400 73.07%
2012 75.0749 54.6700 88.3500 54.6700 84.1500 50.32%
2011 50.6949 38.7950 65.5300 35.7500 55.9800 43.50%
2010 29.6376 22.1150 40.3500 21.2900 39.0100 78.82%
2009 16.7231 14.9950 24.3700 7.2950 21.8150 52.29%
2008 20.0302 23.4600 26.2450 10.1000 14.3250 -40.03%
2007 24.6349 23.6300 28.8700 21.3500 23.8850 2.01%
2006 22.6060 25.7250 27.2800 18.1000 23.4150 -6.71%
2005 28.3805 33.3450 36.9250 22.2150 25.1000 -26.20%
2004 24.9390 21.6875 34.4650 20.0000 34.0100 53.58%
2003 16.7669 14.9875 22.6975 11.0925 22.1450 51.16%
2002 16.2109 14.2950 19.0000 13.4700 14.6500 1.47%
2001 11.5720 9.6725 14.5225 9.2475 14.4375 45.28%
2000 8.1557 8.7200 10.2650 6.4850 9.9375 9.66%
1999 9.1329 9.8600 11.4050 6.7500 9.0625 -7.50%
1998 8.4479 7.6250 9.7975 6.1875 9.7975 28.24%
1997 7.0894 5.9050 8.3125 5.5625 7.6400 28.67%
1996 7.0530 7.3450 8.9375 4.7800 5.9375 -19.16%
1995 7.3354 8.3133 8.3133 6.2700 7.3450 -14.64%
1994 6.1271 5.5417 8.6250 5.1050 8.6050 52.98%
1993 4.9881 3.8017 6.3133 3.6667 5.6250 47.96%
1992 3.5937 3.1667 4.0733 3.0317 3.8017 19.27%
1991 2.7521 2.3233 3.3333 2.1042 3.1875 39.70%
1990 2.5285 2.0108 3.1458 2.0000 2.2817 11.75%
1989 1.7386 1.2608 2.2392 1.2608 2.0417 59.30%
1988 1.3344 1.4167 1.5208 1.2500 1.2817 -3.87%
Sector Industry Market Cap Revenue
Auto/Tires/Trucks Auto Manufacturers - Domestic $7.320B $7.028B
Polaris Inc. designs, engineers and manufactures off-road and on-road vehicles. The company's operating segment consists of ORV/Snowmobiles, Motorcycles, Global Adjacent Markets, Aftermarket and Boats. It markets its products under the RZR, RANGER, GENERAL, Sportsman, Polaris ACE, RANGER CREW, RZR XP, RZR RS1, Polaris Engineered Accessories, Polaris INDY EVO, 850 Patriot, Timbersled, FTR, GEM, Goupil, Aixam and Taylor-Dunn, DAGOR, Sportsman MV, MRZR, Pro Comp, Smittybilt, Rubicon Express, Poison Spyder, Trail Master, LRG, G2 Axle & Gear, Kolpin, Pro Armor, Klim, 509, Trail Tech, Bennington, Godfrey, Hurricane, Rinker, Larson and Striper brands. Polaris Inc., formerly known as Polaris Industries Inc., is based in Medina, Minnesota.
Stock Name Country Market Cap PE Ratio
General Motors (GM) United States $75.824B 5.82
Ford Motor (F) United States $55.048B 6.86
IAA (IAA) United States $7.708B 26.47
Harley-Davidson (HOG) United States $5.838B 10.26