Phoenix Motor - 2 Year Stock Price History | PEV

Historical daily share price chart and data for Phoenix Motor since 2022 adjusted for splits and dividends. The latest closing stock price for Phoenix Motor as of June 21, 2024 is 0.73.
  • The all-time high Phoenix Motor stock closing price was 6.69 on June 27, 2022.
  • The Phoenix Motor 52-week high stock price is 1.94, which is 165.8% above the current share price.
  • The Phoenix Motor 52-week low stock price is 0.41, which is 43.8% below the current share price.
  • The average Phoenix Motor stock price for the last 52 weeks is 0.91.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Phoenix Motor Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 0.9096 1.0520 1.5000 0.4305 0.7350 -29.69%
2023 0.9129 1.0850 1.6100 0.5569 1.0453 -1.39%
Sector Industry Market Cap Revenue
Auto/Tires/Trucks Auto Manufacturers - Domestic $0.027B $0.003B
Phoenix Motor Inc. designs, assembles and integrates electric drive systems and light and medium duty electric vehicles. The company's primary brands include Phoenix Motorcars and EdisonFuture. Phoenix Motor Inc. is based in ANAHEIM, Calif.
Stock Name Country Market Cap PE Ratio
Tesla (TSLA) United States $579.062B 81.42
PACCAR (PCAR) United States $56.204B 11.12
General Motors (GM) United States $54.504B 5.93
Ford Motor (F) United States $47.669B 6.32
Rivian Automotive (RIVN) United States $10.282B 0.00
Lucid (LCID) United States $5.860B 0.00
Harley-Davidson (HOG) United States $4.472B 7.39
Polaris (PII) United States $4.373B 10.54
Fox Factory Holding (FOXF) United States $2.075B 16.45
Blue Bird (BLBD) United States $1.765B 20.01
LiveWire (LVWR) United States $1.469B 0.00
Lotus Technology (LOT) China $0.448B 0.00
Nikola (NKLA) United States $0.447B 0.00
Lion Electric (LEV) Canada $0.226B 0.00
Canoo (GOEV) United States $0.124B 0.00
Fly-E (FLYE) $0.106B 0.00
Chijet Motor (CJET) $0.062B 0.00
Xos (XOS) United States $0.054B 0.00
Cenntro (CENN) United States $0.053B 0.00
ECD Automotive Design (ECDA) United States $0.033B 0.00
Mullen Automotive (MULN) United States $0.031B 0.00
Envirotech Vehicles (EVTV) United States $0.023B 0.00
Vroom (VRM) United States $0.017B 0.00
Zoomcar Holdings (ZCAR) India $0.009B 0.00
Cheetah Net Supply Chain Service (CTNT) United States $0.009B 0.00
SRIVARU Holding (SVMH) Cayman Islands $0.008B 0.00
Zapp Electric Vehicles Group (ZAPP) Thailand $0.007B 0.00
AYRO (AYRO) United States $0.004B 0.00
Proterra (PTRAQ) United States $0.003B 0.00
Volcon (VLCN) United States $0.001B 0.00
VinFast Auto (VFS) $0.000B 0.00