Ford Motor - 52 Year Stock Price History | F

Historical daily share price chart and data for Ford Motor since 1972 adjusted for splits and dividends. The latest closing stock price for Ford Motor as of February 23, 2024 is 12.14.
  • The all-time high Ford Motor stock closing price was 21.52 on January 14, 2022.
  • The Ford Motor 52-week high stock price is 15.42, which is 27% above the current share price.
  • The Ford Motor 52-week low stock price is 9.63, which is 20.7% below the current share price.
  • The average Ford Motor stock price for the last 52 weeks is 12.18.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Ford Motor Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 11.6483 11.8477 12.6467 10.7078 12.1400 2.22%
2023 11.6522 10.3016 14.5726 9.3749 11.8769 15.79%
2022 12.8764 18.5977 21.5194 9.5592 10.2575 -42.19%
2021 12.0978 7.2415 18.3244 7.2415 17.7435 137.50%
2020 5.9798 7.8731 8.0319 3.4083 7.4710 -3.88%
2019 7.5161 6.1929 8.5132 6.0989 7.7728 29.61%
2018 7.9211 9.2511 9.6677 5.9813 5.9969 -34.29%
2017 8.4358 8.7127 9.2950 7.6221 9.1269 8.73%
2016 8.5518 9.0370 9.5258 7.4696 8.3944 -7.90%
2015 9.5340 9.5521 10.4114 8.2620 9.1146 -5.44%
2014 9.7414 9.2999 10.9174 8.3453 9.6391 3.71%
2013 9.1469 7.7441 10.6360 7.1680 9.2939 22.33%
2012 6.3717 6.4106 7.5974 5.2048 7.5974 22.59%
2011 7.5995 9.9355 10.8225 5.3969 6.1975 -35.91%
2010 7.4486 5.9210 9.7915 5.6906 9.6706 67.90%
2009 3.3214 1.4169 5.8749 0.9100 5.7597 336.67%
2008 2.9286 3.8014 4.8842 0.7257 1.3190 -65.97%
2007 4.6876 4.3256 5.5524 3.8590 3.8763 -10.39%
2006 4.3896 4.3625 5.2932 3.5387 4.3256 0.57%
2005 5.6592 7.8743 7.8743 4.2622 4.3012 -45.12%
2004 7.6198 8.3787 8.9102 6.7471 7.8368 -6.00%
2003 5.5175 4.9882 8.7487 3.3473 8.3370 78.64%
2002 6.5152 7.8839 8.9546 3.5460 4.6670 -38.92%
2001 11.1425 11.3302 14.4664 7.2569 7.6409 -30.06%
2000 11.5477 12.0884 13.5952 9.5602 10.9247 -11.20%
1999 12.6121 12.8949 15.1132 10.6049 12.3030 -6.12%
1998 10.5211 6.9175 13.4417 6.2723 13.1048 88.24%
1997 5.5439 4.3734 7.0834 4.2704 6.9619 57.31%
1996 4.3798 3.8465 4.9875 3.5846 4.4255 17.05%
1995 3.6723 3.4910 4.2081 3.1320 3.7810 8.31%
1994 3.6876 3.8631 4.2600 3.2255 3.4910 -11.22%
1993 3.2395 2.6004 4.0003 2.6004 3.9320 55.19%
1992 2.3405 1.6521 2.7898 1.6521 2.5337 58.81%
1991 1.6970 1.3921 2.0846 1.3327 1.5954 13.01%
1990 2.0120 2.2196 2.4371 1.3390 1.4117 -34.02%
1989 2.3558 2.3243 2.6276 2.0416 2.1397 -8.18%
1988 2.1931 1.7313 2.4918 1.6954 2.3303 40.63%
1987 1.9285 1.2670 2.4541 1.2670 1.6570 34.00%
1986 1.1646 0.8427 1.3879 0.8061 1.2366 45.47%
1985 0.6741 0.6540 0.8611 0.5880 0.8501 27.15%
1984 0.6013 0.6211 0.7401 0.4873 0.6686 7.65%
1983 0.5196 0.3713 0.6766 0.3480 0.6211 63.53%
1982 0.2431 0.1685 0.4018 0.1673 0.3798 132.01%
1981 0.2009 0.2016 0.2467 0.1552 0.1637 -16.22%
1980 0.2625 0.3102 0.3493 0.1795 0.1954 -37.51%
1979 0.4001 0.4141 0.4421 0.2967 0.3127 -24.01%
1978 0.4380 0.4384 0.5032 0.3811 0.4115 -7.94%
1977 0.4391 0.4788 0.4788 0.4043 0.4470 -7.01%
1976 0.4367 0.3449 0.4807 0.3449 0.4807 39.78%
1975 0.2987 0.2648 0.3508 0.2540 0.3439 31.86%
1974 0.3376 0.3166 0.4221 0.2286 0.2608 -17.62%
1973 0.4566 0.6175 0.6302 0.3049 0.3166 -49.13%
Sector Industry Market Cap Revenue
Auto/Tires/Trucks Auto Manufacturers - Domestic $48.240B $176.191B
Ford Motor Company designs, manufactures, markets and services cars, trucks, sport utility vehicles, electrified vehicles, and Lincoln luxury vehicles. Apart from vehicles, the company provides financial services through Ford Motor Credit Company LLC. Ford has three reportable operating segments: The Automotive segment is engaged in the design, development, manufacture, sale and service of Ford and Lincoln vehicles as well as service parts, and accessories. The company's wholesales primarily consisted of vehicles sold to dealerships. It also sells parts and accessories to authorized parts distributors and offers extended service contracts. The Mobility segment focuses on designing, building, growing and investing in mobility services, and autonomous technology businesses for the company. The segment works as a subsidiary of Ford under the name Ford Smart Mobility LLC. The Ford Credit?segment deals with vehicle-related financing and leasing activities.
Stock Name Country Market Cap PE Ratio
Tesla (TSLA) United States $611.384B 73.55
PACCAR (PCAR) United States $58.036B 11.52
General Motors (GM) United States $45.750B 5.19
Rivian Automotive (RIVN) United States $9.644B 0.00
Lucid (LCID) United States $6.914B 0.00
Polaris (PII) United States $5.221B 10.11
Harley-Davidson (HOG) United States $5.118B 7.62
Fox Factory Holding (FOXF) United States $2.015B 12.07
LiveWire (LVWR) United States $1.908B 0.00
Blue Bird (BLBD) United States $1.014B 14.65
Nikola (NKLA) United States $0.783B 0.00
Lion Electric (LEV) Canada $0.398B 0.00
Fisker (FSR) United States $0.207B 0.00
Canoo (GOEV) United States $0.111B 0.00
Zoomcar Holdings (ZCAR) United States $0.099B 0.00
Mullen Automotive (MULN) United States $0.047B 0.00
Xos (XOS) United States $0.046B 0.00
Envirotech Vehicles (EVTV) United States $0.037B 0.00
Cheetah Net Supply Chain Service (CTNT) United States $0.037B 0.00
Phoenix Motor (PEV) United States $0.031B 0.00
Vroom (VRM) United States $0.018B 0.00
AYRO (AYRO) United States $0.008B 0.00
Chijet Motor (CJET) $0.007B 0.00
ECD Automotive Design (ECDA) United States $0.006B 0.00
SRIVARU Holding (SVMH) United States $0.001B 0.00
Volcon (VLCN) United States $0.000B 0.00
VinFast Auto (VFS) Hong Kong, SAR China $0.000B 0.00
Zapp Electric Vehicles Group (ZAPP) United States $0.000B 0.00