Ford Motor - 51 Year Stock Price History | F

Historical daily share price chart and data for Ford Motor since 1972 adjusted for splits. The latest closing stock price for Ford Motor as of February 06, 2023 is 13.14.
  • The all-time high Ford Motor stock closing price was 24.40 on January 14, 2022.
  • The Ford Motor 52-week high stock price is 18.63, which is 41.8% above the current share price.
  • The Ford Motor 52-week low stock price is 10.61, which is 19.3% below the current share price.
  • The average Ford Motor stock price for the last 52 weeks is 13.96.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Ford Motor Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2023 12.8533 11.6800 14.3200 11.6800 13.1400 12.98%
2022 14.5994 21.0863 24.3989 10.8384 11.6300 -42.19%
2021 13.7166 8.2104 20.7764 8.2104 20.1177 137.50%
2020 6.7799 8.9266 9.1067 3.8643 8.4706 -3.88%
2019 8.5218 7.0216 9.6523 6.9149 8.8129 29.61%
2018 8.9810 10.4890 10.9613 6.7816 6.7994 -34.29%
2017 9.5646 9.8785 10.5387 8.6420 10.3482 8.73%
2016 9.6962 10.2462 10.8004 8.4691 9.5176 -7.90%
2015 10.8098 10.8302 11.8046 9.3676 10.3343 -5.44%
2014 11.0448 10.5443 12.3782 9.4619 10.9289 3.71%
2013 10.3708 8.7803 12.0592 8.1271 10.5375 22.33%
2012 7.2243 7.2684 8.6140 5.9013 8.6140 22.59%
2011 8.6164 11.2650 12.2707 6.1190 7.0267 -35.91%
2010 8.4453 6.7133 11.1017 6.4521 10.9646 67.90%
2009 3.7658 1.6065 6.6610 1.0318 6.5304 336.67%
2008 3.3205 4.3101 5.5378 0.8228 1.4955 -65.97%
2007 5.3149 4.9044 6.2953 4.3754 4.3950 -10.39%
2006 4.9770 4.9462 6.0015 4.0123 4.9044 0.57%
2005 6.4164 8.9280 8.9280 4.8325 4.8768 -45.12%
2004 8.6394 9.4999 10.1025 7.6499 8.8855 -6.00%
2003 6.2558 5.6556 9.9193 3.7952 9.4526 78.64%
2002 7.3870 8.9389 10.1529 4.0204 5.2915 -38.92%
2001 12.6334 12.8463 16.4021 8.2280 8.6633 -30.06%
2000 13.0929 13.7059 15.4143 10.8394 12.3865 -11.20%
1999 14.2998 14.6203 17.1354 12.0240 13.9493 -6.12%
1998 11.9289 7.8431 15.2403 7.1116 14.8583 88.23%
1997 6.2857 4.9586 8.0313 4.8419 7.8935 57.31%
1996 4.9658 4.3612 5.6548 4.0643 5.0177 17.04%
1995 4.1637 3.9582 4.7712 3.5511 4.2870 8.31%
1994 4.1811 4.3801 4.8301 3.6571 3.9582 -11.22%
1993 3.6730 2.9484 4.5356 2.9484 4.4582 55.19%
1992 2.6537 1.8732 3.1631 1.8732 2.8727 58.81%
1991 1.9241 1.5783 2.3635 1.5110 1.8089 13.01%
1990 2.2812 2.5167 2.7633 1.5182 1.6006 -34.02%
1989 2.6711 2.6354 2.9792 2.3148 2.4260 -8.18%
1988 2.4866 1.9629 2.8253 1.9223 2.6422 40.64%
1987 2.1866 1.4365 2.7825 1.4365 1.8787 33.99%
1986 1.3205 0.9555 1.5736 0.9140 1.4021 45.48%
1985 0.7643 0.7415 0.9763 0.6667 0.9638 27.13%
1984 0.6818 0.7042 0.8392 0.5525 0.7581 7.65%
1983 0.5892 0.4210 0.7672 0.3946 0.7042 63.54%
1982 0.2756 0.1911 0.4555 0.1897 0.4306 132.00%
1981 0.2278 0.2285 0.2797 0.1759 0.1856 -16.25%
1980 0.2976 0.3517 0.3960 0.2035 0.2216 -37.49%
1979 0.4536 0.4695 0.5013 0.3364 0.3545 -24.02%
1978 0.4966 0.4971 0.5705 0.4321 0.4666 -7.93%
1977 0.4979 0.5428 0.5428 0.4584 0.5068 -7.03%
1976 0.4951 0.3910 0.5451 0.3910 0.5451 39.77%
1975 0.3387 0.3002 0.3978 0.2880 0.3900 31.89%
1974 0.3828 0.3589 0.4786 0.2592 0.2957 -17.61%
1973 0.5176 0.7001 0.7145 0.3456 0.3589 -49.14%
Sector Industry Market Cap Revenue
Auto/Tires/Trucks Auto Manufacturers - Domestic $52.829B $158.057B
Ford Motor Company designs, manufactures, markets and services cars, trucks, sport utility vehicles, electrified vehicles, and Lincoln luxury vehicles. Apart from vehicles, the company provides financial services through Ford Motor Credit Company LLC. Ford has three reportable operating segments: The Automotive segment is engaged in the design, development, manufacture, sale and service of Ford and Lincoln vehicles as well as service parts, and accessories. The company's wholesales primarily consisted of vehicles sold to dealerships. It also sells parts and accessories to authorized parts distributors and offers extended service contracts. The Mobility segment focuses on designing, building, growing and investing in mobility services, and autonomous technology businesses for the company. The segment works as a subsidiary of Ford under the name Ford Smart Mobility LLC. The Ford Credit?segment deals with vehicle-related financing and leasing activities.
Stock Name Country Market Cap PE Ratio
General Motors (GM) United States $57.654B 5.44
Harley-Davidson (HOG) United States $7.381B 10.16
Polaris (PII) United States $6.760B 11.19
IAA (IAA) United States $5.640B 18.02
Fisker (FSR) United States $2.495B 0.00
Lion Electric (LEV) Canada $0.493B 0.00
Volta (VLTA) United States $0.145B 0.00
Lightning EMotors (ZEV) United States $0.083B 0.00
Bird Global (BRDS) United States $0.076B 0.00