Fisker - 4 Year Stock Price History | FSRN
Historical daily share price chart and data for Fisker since 2020 adjusted for splits and dividends. The latest closing stock price for Fisker as of March 25, 2024 is 0.09.
- The all-time high Fisker stock closing price was 28.50 on February 26, 2021.
- The Fisker 52-week high stock price is 7.22, which is 7922.2% above the current share price.
- The Fisker 52-week low stock price is 0.09, which is 0% below the current share price.
- The average Fisker stock price for the last 52 weeks is 3.98.
| Fisker Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 0.7002 | 1.6300 | 1.6300 | 0.0897 | 0.0897 | -94.87% |
| 2023 | 5.5627 | 6.8800 | 8.3900 | 1.4100 | 1.7500 | -75.93% |
| 2022 | 9.8209 | 16.7100 | 17.3800 | 6.4400 | 7.2700 | -53.78% |
| 2021 | 16.3386 | 15.1900 | 28.5000 | 9.9500 | 15.7300 | 7.37% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Auto/Tires/Trucks | Auto Manufacturers - Domestic | $0.022B | $0.273B |
| Fisker Inc. engages in developing electric vehicles. Fisker Inc., formerly known as Spartan Energy Acquisition Corp., is based in California. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Tesla (TSLA) | United States | $542.737B | 76.31 |
| PACCAR (PCAR) | United States | $59.014B | 11.71 |
| General Motors (GM) | United States | $52.051B | 5.67 |
| Ford Motor (F) | United States | $51.816B | 6.90 |
| Rivian Automotive (RIVN) | United States | $8.328B | 0.00 |
| Lucid (LCID) | United States | $5.635B | 0.00 |
| Polaris (PII) | United States | $4.706B | 11.35 |
| Harley-Davidson (HOG) | United States | $4.470B | 7.38 |
| Fox Factory Holding (FOXF) | United States | $1.653B | 9.99 |
| LiveWire (LVWR) | United States | $1.438B | 0.00 |
| Blue Bird (BLBD) | United States | $1.096B | 15.80 |
| Nikola (NKLA) | United States | $0.814B | 0.00 |
| Lion Electric (LEV) | Canada | $0.207B | 0.00 |
| Canoo (GOEV) | United States | $0.174B | 0.00 |
| Lotus Technology (LOT) | China | $0.171B | 0.00 |
| Xos (XOS) | United States | $0.059B | 0.00 |
| Cenntro (CENN) | United States | $0.046B | 0.00 |
| Envirotech Vehicles (EVTV) | United States | $0.036B | 0.00 |
| Cheetah Net Supply Chain Service (CTNT) | United States | $0.023B | 0.00 |
| Zoomcar Holdings (ZCAR) | India | $0.022B | 0.00 |
| Phoenix Motor (PEV) | United States | $0.021B | 0.00 |
| Mullen Automotive (MULN) | United States | $0.021B | 0.00 |
| Vroom (VRM) | United States | $0.021B | 0.00 |
| Zapp Electric Vehicles Group (ZAPP) | Thailand | $0.009B | 0.00 |
| ECD Automotive Design (ECDA) | United States | $0.008B | 0.00 |
| AYRO (AYRO) | United States | $0.007B | 0.00 |
| SRIVARU Holding (SVMH) | United States | $0.007B | 0.00 |
| Volcon (VLCN) | United States | $0.005B | 0.00 |
| VinFast Auto (VFS) | Hong Kong, SAR China | $0.000B | 0.00 |
| Chijet Motor (CJET) | $0.000B | 0.00 |