Fisker - 4 Year Stock Price History | FSRN

Historical daily share price chart and data for Fisker since 2020 adjusted for splits and dividends. The latest closing stock price for Fisker as of March 25, 2024 is 0.09.
  • The all-time high Fisker stock closing price was 28.50 on February 26, 2021.
  • The Fisker 52-week high stock price is 7.22, which is 7922.2% above the current share price.
  • The Fisker 52-week low stock price is 0.09, which is 0% below the current share price.
  • The average Fisker stock price for the last 52 weeks is 3.58.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Fisker Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 0.7002 1.6300 1.6300 0.0897 0.0897 -94.87%
2023 5.5627 6.8800 8.3900 1.4100 1.7500 -75.93%
2022 9.8209 16.7100 17.3800 6.4400 7.2700 -53.78%
2021 16.3386 15.1900 28.5000 9.9500 15.7300 7.37%
Sector Industry Market Cap Revenue
Auto/Tires/Trucks Auto Manufacturers - Domestic $0.031B $0.273B
Fisker Inc. engages in developing electric vehicles. Fisker Inc., formerly known as Spartan Energy Acquisition Corp., is based in California.
Stock Name Country Market Cap PE Ratio
Tesla (TSLA) United States $589.555B 82.90
PACCAR (PCAR) United States $56.450B 11.17
General Motors (GM) United States $54.127B 5.89
Ford Motor (F) United States $47.030B 6.23
Rivian Automotive (RIVN) United States $10.968B 0.00
Lucid (LCID) United States $5.929B 0.00
Harley-Davidson (HOG) United States $4.575B 7.56
Polaris (PII) United States $4.401B 10.61
Fox Factory Holding (FOXF) United States $2.031B 16.11
Blue Bird (BLBD) United States $1.851B 21.00
LiveWire (LVWR) United States $1.467B 0.00
Nikola (NKLA) United States $0.652B 0.00
Lotus Technology (LOT) China $0.440B 0.00
Lion Electric (LEV) Canada $0.231B 0.00
Canoo (GOEV) United States $0.124B 0.00
Fly-E (FLYE) $0.107B 0.00
Chijet Motor (CJET) $0.064B 0.00
Xos (XOS) United States $0.055B 0.00
Cenntro (CENN) United States $0.053B 0.00
ECD Automotive Design (ECDA) United States $0.031B 0.00
Mullen Automotive (MULN) United States $0.029B 0.00
Envirotech Vehicles (EVTV) United States $0.028B 0.00
Phoenix Motor (PEV) United States $0.027B 0.00
Vroom (VRM) United States $0.017B 0.00
Zoomcar Holdings (ZCAR) India $0.009B 0.00
SRIVARU Holding (SVMH) Cayman Islands $0.009B 0.00
Cheetah Net Supply Chain Service (CTNT) United States $0.009B 0.00
AYRO (AYRO) United States $0.004B 0.00
Zapp Electric Vehicles Group (ZAPP) Thailand $0.004B 0.00
Proterra (PTRAQ) United States $0.003B 0.00
Volcon (VLCN) United States $0.001B 0.00
VinFast Auto (VFS) $0.000B 0.00