Allegro MicroSystems - 4 Year Stock Price History | ALGM
Historical daily share price chart and data for Allegro MicroSystems since 2020 adjusted for splits and dividends. The latest closing stock price for Allegro MicroSystems as of November 01, 2024 is 21.10.
- The all-time high Allegro MicroSystems stock closing price was 52.72 on July 18, 2023.
- The Allegro MicroSystems 52-week high stock price is 33.26, which is 57.6% above the current share price.
- The Allegro MicroSystems 52-week low stock price is 19.71, which is 6.6% below the current share price.
- The average Allegro MicroSystems stock price for the last 52 weeks is 27.01.
| Allegro MicroSystems Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 26.7754 | 29.4950 | 33.1500 | 19.9700 | 21.1000 | -30.29% |
| 2023 | 37.5672 | 29.3200 | 52.7200 | 24.8600 | 30.2700 | 0.83% |
| 2022 | 25.7208 | 36.4100 | 36.4100 | 19.6300 | 30.0200 | -17.03% |
| 2021 | 29.1953 | 25.5200 | 36.4600 | 22.8600 | 36.1800 | 35.71% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Semiconductors | $4.092B | $1.049B |
| Allegro MicroSystems Inc. is a designer, developer, fabless manufacturer and marketer of sensor integrated circuits and application-specific analog power ICs enabling emerging technologies in the automotive and industrial markets. Its diverse product portfolio provides solutions for the electrification of vehicles, automotive ADAS safety features, automation for Industry 4.0 and power-saving technologies for data centers and green energy applications. Allegro MicroSystems Inc. is based in Manchester, New Hampshire. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Broadcom (AVGO) | United States | $788.954B | 45.36 |
| ASE Technology Holding (ASX) | Taiwan | $21.687B | 21.96 |
| GlobalFoundries (GFS) | United States | $20.211B | 23.63 |
| United Microelectronics (UMC) | Taiwan | $17.692B | 10.86 |
| Astera Labs (ALAB) | United States | $11.381B | 0.00 |
| Lattice Semiconductor (LSCC) | United States | $7.201B | 45.85 |
| Amkor Technology (AMKR) | United States | $6.412B | 17.57 |
| Cirrus Logic (CRUS) | United States | $5.891B | 19.70 |
| Impinj (PI) | United States | $5.508B | 0.00 |
| Nova (NVMI) | Israel | $5.373B | 37.07 |
| Rambus (RMBS) | United States | $5.110B | 30.54 |
| Tower Semiconductor (TSEM) | Israel | $4.648B | 23.04 |
| Rohm (ROHCY) | Japan | $4.381B | 0.00 |
| FormFactor (FORM) | United States | $2.999B | 58.71 |
| Synaptics (SYNA) | United States | $2.803B | 0.00 |
| Diodes (DIOD) | United States | $2.787B | 26.74 |
| Ambarella (AMBA) | United States | $2.389B | 0.00 |
| Himax Technologies (HIMX) | Taiwan | $1.006B | 13.40 |
| Alpha And Omega Semiconductor (AOSL) | United States | $0.986B | 0.00 |
| Ams-OSRAM AG (AMSSY) | Austria | $0.961B | 48.10 |
| Ichor Holdings (ICHR) | United States | $0.921B | 0.00 |
| Indie Semiconductor (INDI) | United States | $0.689B | 0.00 |
| Applied Optoelectronics (AAOI) | United States | $0.689B | 0.00 |
| NLight (LASR) | United States | $0.590B | 0.00 |
| Ceva (CEVA) | United States | $0.561B | 0.00 |
| Navitas Semiconductor (NVTS) | United States | $0.472B | 0.00 |
| SkyWater Technology (SKYT) | United States | $0.465B | 0.00 |
| NVE (NVEC) | United States | $0.367B | 22.73 |
| POET Technologies (POET) | Canada | $0.260B | 0.00 |
| Valens Semiconductor (VLN) | Israel | $0.186B | 0.00 |
| Silvaco (SVCO) | United States | $0.165B | 0.00 |
| Atomera (ATOM) | United States | $0.129B | 0.00 |
| GCT Semiconductor Holding (GCTS) | United States | $0.120B | 0.00 |
| Quantum-Si (QSI) | United States | $0.109B | 0.00 |
| QuickLogic (QUIK) | United States | $0.109B | 62.75 |
| IQE (IQEPF) | United Kingdom | $0.101B | 0.00 |
| Coda Octopus Group (CODA) | United States | $0.095B | 31.52 |
| AXT Inc (AXTI) | United States | $0.094B | 0.00 |
| Sono-Tek (SOTK) | United States | $0.067B | 47.44 |
| Sequans Communications S.A (SQNS) | France | $0.065B | 0.00 |
| Pixelworks (PXLW) | United States | $0.041B | 0.00 |
| Nano Labs (NA) | China | $0.029B | 0.00 |
| Mobix Labs (MOBX) | United States | $0.019B | 0.00 |
| SemiLEDS (LEDS) | Taiwan | $0.008B | 0.00 |
| SEALSQ (LAES) | Switzerland | $0.006B | 0.00 |
| SmartKem (SMTK) | United Kingdom | $0.005B | 0.00 |