Allegro MicroSystems - 4 Year Stock Price History | ALGM
Historical daily share price chart and data for Allegro MicroSystems since 2020 adjusted for splits and dividends. The latest closing stock price for Allegro MicroSystems as of April 25, 2024 is 29.13.
- The all-time high Allegro MicroSystems stock closing price was 52.72 on July 18, 2023.
- The Allegro MicroSystems 52-week high stock price is 53.05, which is 82.1% above the current share price.
- The Allegro MicroSystems 52-week low stock price is 24.66, which is 15.3% below the current share price.
- The average Allegro MicroSystems stock price for the last 52 weeks is 33.44.
| Allegro MicroSystems Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 28.4211 | 29.4950 | 32.4800 | 25.5600 | 29.1300 | -3.77% |
| 2023 | 37.5672 | 29.3200 | 52.7200 | 24.8600 | 30.2700 | 0.83% |
| 2022 | 25.7208 | 36.4100 | 36.4100 | 19.6300 | 30.0200 | -17.03% |
| 2021 | 29.1953 | 25.5200 | 36.4600 | 22.8600 | 36.1800 | 35.71% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Semiconductors | $5.556B | $0.974B |
| Allegro MicroSystems Inc. is a designer, developer, fabless manufacturer and marketer of sensor integrated circuits and application-specific analog power ICs enabling emerging technologies in the automotive and industrial markets. Its diverse product portfolio provides solutions for the electrification of vehicles, automotive ADAS safety features, automation for Industry 4.0 and power-saving technologies for data centers and green energy applications. Allegro MicroSystems Inc. is based in Manchester, New Hampshire. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Broadcom (AVGO) | United States | $582.437B | 33.67 |
| AMD (AMD) | United States | $245.233B | 77.82 |
| Infineon Technologies AG (IFNNY) | Germany | $43.905B | 12.18 |
| GlobalFoundries (GFS) | United States | $25.914B | 24.39 |
| ASE Technology Holding (ASX) | Taiwan | $22.733B | 22.06 |
| United Microelectronics (UMC) | Taiwan | $19.257B | 11.00 |
| Astera Labs (ALAB) | United States | $10.826B | 0.00 |
| Lattice Semiconductor (LSCC) | United States | $9.845B | 45.88 |
| Amkor Technology (AMKR) | United States | $7.342B | 20.45 |
| Rambus (RMBS) | United States | $6.137B | 38.45 |
| Rohm (ROHCY) | Japan | $5.621B | 0.00 |
| Nova (NVMI) | Israel | $4.777B | 37.77 |
| Cirrus Logic (CRUS) | United States | $4.651B | 17.57 |
| Tower Semiconductor (TSEM) | Israel | $3.468B | 17.34 |
| Soitec SA (SLOIF) | France | $3.425B | 0.00 |
| Synaptics (SYNA) | United States | $3.381B | 93.52 |
| Impinj (PI) | United States | $3.344B | 0.00 |
| Diodes (DIOD) | United States | $3.274B | 14.71 |
| FormFactor (FORM) | United States | $3.230B | 154.52 |
| Silicon Motion Technology (SIMO) | Hong Kong, SAR China | $2.437B | 46.67 |
| Ambarella (AMBA) | United States | $1.743B | 0.00 |
| Ichor Holdings (ICHR) | United States | $1.238B | 0.00 |
| Indie Semiconductor (INDI) | United States | $1.015B | 0.00 |
| Ams-OSRAM AG (AMSSY) | Austria | $1.006B | 4.20 |
| SMART Global Holdings (SGH) | Cayman Islands | $0.929B | 22.48 |
| Himax Technologies (HIMX) | Taiwan | $0.867B | 15.50 |
| Navitas Semiconductor (NVTS) | United States | $0.740B | 0.00 |
| Alpha And Omega Semiconductor (AOSL) | United States | $0.600B | 0.00 |
| NLight (LASR) | United States | $0.520B | 0.00 |
| CEVA (CEVA) | United States | $0.464B | 0.00 |
| SkyWater Technology (SKYT) | United States | $0.429B | 0.00 |
| Applied Optoelectronics (AAOI) | United States | $0.417B | 0.00 |
| NVE (NVEC) | United States | $0.389B | 18.02 |
| Transphorm (TGAN) | United States | $0.306B | 0.00 |
| IQE (IQEPF) | United Kingdom | $0.274B | 0.00 |
| Valens Semiconductor (VLN) | Israel | $0.249B | 0.00 |
| Quantum-Si (QSI) | United States | $0.237B | 0.00 |
| QuickLogic (QUIK) | United States | $0.183B | 0.00 |
| Atomera (ATOM) | United States | $0.153B | 0.00 |
| AXT Inc (AXTI) | United States | $0.133B | 0.00 |
| POET Technologies (POET) | Canada | $0.110B | 0.00 |
| Pixelworks (PXLW) | United States | $0.094B | 0.00 |
| Coda Octopus Group (CODA) | United States | $0.077B | 32.86 |
| Sono-Tek (SOTK) | United States | $0.067B | 60.43 |
| Mobix Labs (MOBX) | United States | $0.064B | 0.00 |
| GCT Semiconductor Holding (GCTS) | United States | $0.061B | 0.00 |
| Sequans Communications S.A (SQNS) | France | $0.033B | 0.00 |
| SEALSQ (LAES) | Switzerland | $0.020B | 0.00 |
| SemiLEDS (LEDS) | Taiwan | $0.011B | 0.00 |
| Nano Labs (NA) | China | $0.011B | 0.00 |