Synaptics - 22 Year Stock Price History | SYNA
Historical daily share price chart and data for Synaptics since 2002 adjusted for splits and dividends. The latest closing stock price for Synaptics as of September 20, 2024 is 73.78.
- The all-time high Synaptics stock closing price was 292.85 on December 07, 2021.
- The Synaptics 52-week high stock price is 121.37, which is 64.5% above the current share price.
- The Synaptics 52-week low stock price is 67.83, which is 8.1% below the current share price.
- The average Synaptics stock price for the last 52 weeks is 93.90.
| Synaptics Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 92.2836 | 111.0000 | 113.6800 | 68.0900 | 73.7800 | -35.33% |
| 2023 | 97.2428 | 92.5800 | 139.8400 | 73.5500 | 114.0800 | 19.88% |
| 2022 | 146.7473 | 288.5700 | 288.5700 | 82.5400 | 95.1600 | -67.13% |
| 2021 | 166.6363 | 97.4000 | 292.8500 | 97.4000 | 289.5100 | 200.32% |
| 2020 | 72.8129 | 66.2600 | 96.4000 | 47.5600 | 96.4000 | 46.57% |
| 2019 | 39.6735 | 37.5400 | 68.6500 | 26.4500 | 65.7700 | 76.75% |
| 2018 | 43.9619 | 41.1500 | 54.4600 | 33.8800 | 37.2100 | -6.84% |
| 2017 | 47.8820 | 55.8100 | 64.2500 | 34.5400 | 39.9400 | -25.46% |
| 2016 | 64.2229 | 77.8500 | 87.3500 | 48.3100 | 53.5800 | -33.31% |
| 2015 | 81.8561 | 64.2500 | 101.4800 | 58.4400 | 80.3400 | 16.71% |
| 2014 | 69.0238 | 50.3300 | 92.6800 | 48.6500 | 68.8400 | 32.87% |
| 2013 | 41.2973 | 30.4300 | 55.0700 | 29.3100 | 51.8100 | 72.87% |
| 2012 | 29.5770 | 30.2900 | 39.0100 | 22.7200 | 29.9700 | -0.60% |
| 2011 | 27.9186 | 30.7200 | 34.6400 | 22.4400 | 30.1500 | 2.62% |
| 2010 | 28.3232 | 32.3400 | 33.3500 | 25.0600 | 29.3800 | -4.14% |
| 2009 | 27.8276 | 16.9900 | 40.5800 | 16.6900 | 30.6500 | 85.08% |
| 2008 | 24.5244 | 28.8133 | 36.1600 | 14.4300 | 16.5600 | -39.65% |
| 2007 | 25.0144 | 19.9533 | 40.5667 | 15.4600 | 27.4400 | 38.63% |
| 2006 | 16.5585 | 16.7333 | 20.5600 | 12.5467 | 19.7933 | 20.10% |
| 2005 | 14.7665 | 19.6400 | 26.3533 | 10.0333 | 16.4800 | -19.16% |
| 2004 | 13.9864 | 10.5000 | 25.8000 | 8.9000 | 20.3867 | 104.14% |
| 2003 | 7.1482 | 5.1600 | 10.4867 | 3.8467 | 9.9867 | 97.10% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Semiconductors | $3.070B | $0.959B |
| Synaptics is a leader in designing and marketing human interface solutions such as touchpads for notebook computers, capactive touch screen controllers for handsets and biometric fingerprint sensors for mobile devices. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Broadcom (AVGO) | United States | $781.948B | 44.96 |
| AMD (AMD) | United States | $253.681B | 76.46 |
| GlobalFoundries (GFS) | United States | $22.633B | 26.47 |
| ASE Technology Holding (ASX) | Taiwan | $21.995B | 22.27 |
| United Microelectronics (UMC) | Taiwan | $21.351B | 12.72 |
| Amkor Technology (AMKR) | United States | $7.798B | 20.69 |
| Lattice Semiconductor (LSCC) | United States | $7.476B | 47.60 |
| Astera Labs (ALAB) | United States | $7.383B | 0.00 |
| Cirrus Logic (CRUS) | United States | $6.683B | 22.34 |
| Nova (NVMI) | Israel | $5.963B | 41.14 |
| Impinj (PI) | United States | $5.663B | 0.00 |
| Allegro MicroSystems (ALGM) | United States | $4.613B | 29.74 |
| Rohm (ROHCY) | Japan | $4.373B | 8.08 |
| Rambus (RMBS) | United States | $4.225B | 25.82 |
| FormFactor (FORM) | United States | $3.466B | 89.56 |
| Diodes (DIOD) | United States | $2.845B | 27.29 |
| Ambarella (AMBA) | United States | $2.302B | 0.00 |
| Silicon Motion Technology (SIMO) | Hong Kong, SAR China | $1.881B | 23.87 |
| Ams-OSRAM AG (AMSSY) | Austria | $1.138B | 57.00 |
| SMART Global Holdings (SGH) | Cayman Islands | $1.048B | 34.74 |
| Alpha And Omega Semiconductor (AOSL) | United States | $1.045B | 0.00 |
| Ichor Holdings (ICHR) | United States | $0.960B | 0.00 |
| Himax Technologies (HIMX) | Taiwan | $0.956B | 12.72 |
| Indie Semiconductor (INDI) | United States | $0.758B | 0.00 |
| Applied Optoelectronics (AAOI) | United States | $0.581B | 0.00 |
| Ceva (CEVA) | United States | $0.555B | 0.00 |
| NLight (LASR) | United States | $0.523B | 0.00 |
| SkyWater Technology (SKYT) | United States | $0.443B | 0.00 |
| Navitas Semiconductor (NVTS) | United States | $0.439B | 0.00 |
| Silvaco (SVCO) | United States | $0.411B | 0.00 |
| NVE (NVEC) | United States | $0.383B | 22.69 |
| Valens Semiconductor (VLN) | Israel | $0.228B | 0.00 |
| POET Technologies (POET) | Canada | $0.206B | 0.00 |
| IQE (IQEPF) | United Kingdom | $0.201B | 0.00 |
| Quantum-Si (QSI) | United States | $0.151B | 0.00 |
| GCT Semiconductor Holding (GCTS) | United States | $0.131B | 0.00 |
| QuickLogic (QUIK) | United States | $0.107B | 61.58 |
| AXT Inc (AXTI) | United States | $0.097B | 0.00 |
| Coda Octopus Group (CODA) | United States | $0.081B | 26.74 |
| Atomera (ATOM) | United States | $0.075B | 0.00 |
| Sono-Tek (SOTK) | United States | $0.064B | 40.56 |
| Sequans Communications S.A (SQNS) | France | $0.061B | 0.00 |
| Pixelworks (PXLW) | United States | $0.043B | 0.00 |
| Mobix Labs (MOBX) | United States | $0.029B | 0.00 |
| Nano Labs (NA) | China | $0.011B | 0.00 |
| SemiLEDS (LEDS) | Taiwan | $0.009B | 0.00 |
| SmartKem (SMTK) | United Kingdom | $0.009B | 0.00 |
| SEALSQ (LAES) | Switzerland | $0.007B | 0.00 |
| Tower Semiconductor (TSEM) | Israel | $0.000B | 22.87 |