AXT Inc - 26 Year Stock Price History | AXTI
Historical daily share price chart and data for AXT Inc since 1998 adjusted for splits and dividends. The latest closing stock price for AXT Inc as of April 25, 2024 is 2.90.
- The all-time high AXT Inc stock closing price was 47.00 on June 19, 2000.
- The AXT Inc 52-week high stock price is 5.64, which is 94.5% above the current share price.
- The AXT Inc 52-week low stock price is 1.89, which is 34.8% below the current share price.
- The average AXT Inc stock price for the last 52 weeks is 2.90.
| AXT Inc Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 3.4099 | 2.4700 | 5.4000 | 2.2000 | 2.9000 | 20.83% |
| 2023 | 3.2703 | 4.3700 | 6.4800 | 1.9300 | 2.4000 | -45.21% |
| 2022 | 6.5399 | 9.0500 | 9.7400 | 4.2500 | 4.3800 | -50.28% |
| 2021 | 10.0744 | 9.8300 | 15.3700 | 7.5000 | 8.8100 | -7.94% |
| 2020 | 5.3933 | 4.4300 | 10.8200 | 1.8900 | 9.5700 | 120.00% |
| 2019 | 3.9966 | 4.5000 | 5.7800 | 2.7200 | 4.3500 | 0.00% |
| 2018 | 7.0552 | 8.7500 | 9.4500 | 4.0600 | 4.3500 | -50.00% |
| 2017 | 7.4316 | 4.9000 | 10.4250 | 4.8500 | 8.7000 | 81.25% |
| 2016 | 3.7220 | 2.6100 | 5.9300 | 2.3500 | 4.8000 | 93.55% |
| 2015 | 2.4342 | 2.8100 | 2.9000 | 1.9200 | 2.4800 | -11.43% |
| 2014 | 2.3523 | 2.6200 | 2.8000 | 2.0400 | 2.8000 | 7.28% |
| 2013 | 2.6361 | 2.9500 | 3.3000 | 2.1800 | 2.6100 | -7.12% |
| 2012 | 4.1043 | 4.5400 | 6.7400 | 2.7300 | 2.8100 | -32.61% |
| 2011 | 7.0666 | 10.3100 | 12.0800 | 3.7400 | 4.1700 | -60.06% |
| 2010 | 5.2640 | 3.3900 | 10.5200 | 2.8000 | 10.4400 | 221.23% |
| 2009 | 1.5888 | 1.3800 | 3.2700 | 0.6900 | 3.2500 | 140.74% |
| 2008 | 3.6845 | 6.7500 | 6.7500 | 0.8800 | 1.3500 | -78.23% |
| 2007 | 4.7467 | 4.7100 | 6.6500 | 3.7700 | 6.2000 | 31.36% |
| 2006 | 3.6992 | 2.0800 | 5.3700 | 1.9800 | 4.7200 | 120.56% |
| 2005 | 1.4140 | 1.5000 | 2.3700 | 1.1000 | 2.1400 | 35.44% |
| 2004 | 2.3623 | 3.1400 | 4.5800 | 1.1400 | 1.5800 | -49.20% |
| 2003 | 1.8092 | 1.9500 | 3.4200 | 0.6700 | 3.1100 | 72.78% |
| 2002 | 7.0522 | 15.0500 | 16.8900 | 0.9700 | 1.8000 | -87.53% |
| 2001 | 22.5988 | 30.0000 | 44.5600 | 10.2000 | 14.4300 | -56.35% |
| 2000 | 34.4319 | 18.7500 | 47.0000 | 14.5000 | 33.0600 | 89.56% |
| 1999 | 20.8921 | 9.0630 | 35.1300 | 9.0630 | 17.4400 | 91.12% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Semiconductors | $0.133B | $0.076B |
| AXT, Inc., designs, develops, manufactures and distributes high-performance compound semiconductor substrates, as well as opto-electronic semiconductor devices such as high-brightness light emitting devices, and vertical cavity surface emitting lasers. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Broadcom (AVGO) | United States | $582.437B | 33.67 |
| AMD (AMD) | United States | $245.233B | 77.82 |
| Infineon Technologies AG (IFNNY) | Germany | $43.905B | 12.18 |
| GlobalFoundries (GFS) | United States | $25.914B | 24.39 |
| ASE Technology Holding (ASX) | Taiwan | $22.733B | 22.06 |
| United Microelectronics (UMC) | Taiwan | $19.257B | 11.00 |
| Astera Labs (ALAB) | United States | $10.826B | 0.00 |
| Lattice Semiconductor (LSCC) | United States | $9.845B | 45.88 |
| Amkor Technology (AMKR) | United States | $7.342B | 20.45 |
| Rambus (RMBS) | United States | $6.137B | 38.45 |
| Rohm (ROHCY) | Japan | $5.621B | 0.00 |
| Allegro MicroSystems (ALGM) | United States | $5.556B | 22.13 |
| Nova (NVMI) | Israel | $4.777B | 37.77 |
| Cirrus Logic (CRUS) | United States | $4.651B | 17.57 |
| Tower Semiconductor (TSEM) | Israel | $3.468B | 17.34 |
| Soitec SA (SLOIF) | France | $3.425B | 0.00 |
| Synaptics (SYNA) | United States | $3.381B | 93.52 |
| Impinj (PI) | United States | $3.344B | 0.00 |
| Diodes (DIOD) | United States | $3.274B | 14.71 |
| FormFactor (FORM) | United States | $3.230B | 154.52 |
| Silicon Motion Technology (SIMO) | Hong Kong, SAR China | $2.437B | 46.67 |
| Ambarella (AMBA) | United States | $1.743B | 0.00 |
| Ichor Holdings (ICHR) | United States | $1.238B | 0.00 |
| Indie Semiconductor (INDI) | United States | $1.015B | 0.00 |
| Ams-OSRAM AG (AMSSY) | Austria | $1.006B | 4.20 |
| SMART Global Holdings (SGH) | Cayman Islands | $0.929B | 22.48 |
| Himax Technologies (HIMX) | Taiwan | $0.867B | 15.50 |
| Navitas Semiconductor (NVTS) | United States | $0.740B | 0.00 |
| Alpha And Omega Semiconductor (AOSL) | United States | $0.600B | 0.00 |
| NLight (LASR) | United States | $0.520B | 0.00 |
| CEVA (CEVA) | United States | $0.464B | 0.00 |
| SkyWater Technology (SKYT) | United States | $0.429B | 0.00 |
| Applied Optoelectronics (AAOI) | United States | $0.417B | 0.00 |
| NVE (NVEC) | United States | $0.389B | 18.02 |
| Transphorm (TGAN) | United States | $0.306B | 0.00 |
| IQE (IQEPF) | United Kingdom | $0.274B | 0.00 |
| Valens Semiconductor (VLN) | Israel | $0.249B | 0.00 |
| Quantum-Si (QSI) | United States | $0.237B | 0.00 |
| QuickLogic (QUIK) | United States | $0.183B | 0.00 |
| Atomera (ATOM) | United States | $0.153B | 0.00 |
| POET Technologies (POET) | Canada | $0.110B | 0.00 |
| Pixelworks (PXLW) | United States | $0.094B | 0.00 |
| Coda Octopus Group (CODA) | United States | $0.077B | 32.86 |
| Sono-Tek (SOTK) | United States | $0.067B | 60.43 |
| Mobix Labs (MOBX) | United States | $0.064B | 0.00 |
| GCT Semiconductor Holding (GCTS) | United States | $0.061B | 0.00 |
| Sequans Communications S.A (SQNS) | France | $0.033B | 0.00 |
| SEALSQ (LAES) | Switzerland | $0.020B | 0.00 |
| SemiLEDS (LEDS) | Taiwan | $0.011B | 0.00 |
| Nano Labs (NA) | China | $0.011B | 0.00 |