Silvaco - Stock Price History | SVCO
Historical daily share price chart and data for Silvaco since 2024 adjusted for splits and dividends. The latest closing stock price for Silvaco as of September 20, 2024 is 14.96.
- The all-time high Silvaco stock closing price was 19.98 on July 23, 2024.
- The Silvaco 52-week high stock price is 21.59, which is 44.3% above the current share price.
- The Silvaco 52-week low stock price is 13.99, which is 6.5% below the current share price.
- The average Silvaco stock price for the last 52 weeks is 17.26.
| Silvaco Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Semiconductors | $0.411B | $0.000B |
| Silvaco Group Inc. is a provider of TCAD, EDA software and SIP solutions which enable semiconductor design and AI through software and innovation. The company's solutions are used for process and device development across display, power devices, automotive, memory, high performance compute, photonics, internet of things and 5G/6G mobile markets for complex SoC design. Silvaco Group Inc. is headquartered in Santa Clara, California. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Broadcom (AVGO) | United States | $781.948B | 44.96 |
| AMD (AMD) | United States | $253.681B | 76.46 |
| GlobalFoundries (GFS) | United States | $22.633B | 26.47 |
| ASE Technology Holding (ASX) | Taiwan | $21.995B | 22.27 |
| United Microelectronics (UMC) | Taiwan | $21.351B | 12.72 |
| Amkor Technology (AMKR) | United States | $7.798B | 20.69 |
| Lattice Semiconductor (LSCC) | United States | $7.476B | 47.60 |
| Astera Labs (ALAB) | United States | $7.383B | 0.00 |
| Cirrus Logic (CRUS) | United States | $6.683B | 22.34 |
| Nova (NVMI) | Israel | $5.963B | 41.14 |
| Impinj (PI) | United States | $5.663B | 0.00 |
| Allegro MicroSystems (ALGM) | United States | $4.613B | 29.74 |
| Rohm (ROHCY) | Japan | $4.373B | 8.08 |
| Rambus (RMBS) | United States | $4.225B | 25.82 |
| FormFactor (FORM) | United States | $3.466B | 89.56 |
| Synaptics (SYNA) | United States | $3.070B | 0.00 |
| Diodes (DIOD) | United States | $2.845B | 27.29 |
| Ambarella (AMBA) | United States | $2.302B | 0.00 |
| Silicon Motion Technology (SIMO) | Hong Kong, SAR China | $1.881B | 23.87 |
| Ams-OSRAM AG (AMSSY) | Austria | $1.138B | 57.00 |
| SMART Global Holdings (SGH) | Cayman Islands | $1.048B | 34.74 |
| Alpha And Omega Semiconductor (AOSL) | United States | $1.045B | 0.00 |
| Ichor Holdings (ICHR) | United States | $0.960B | 0.00 |
| Himax Technologies (HIMX) | Taiwan | $0.956B | 12.72 |
| Indie Semiconductor (INDI) | United States | $0.758B | 0.00 |
| Applied Optoelectronics (AAOI) | United States | $0.581B | 0.00 |
| Ceva (CEVA) | United States | $0.555B | 0.00 |
| NLight (LASR) | United States | $0.523B | 0.00 |
| SkyWater Technology (SKYT) | United States | $0.443B | 0.00 |
| Navitas Semiconductor (NVTS) | United States | $0.439B | 0.00 |
| NVE (NVEC) | United States | $0.383B | 22.69 |
| Valens Semiconductor (VLN) | Israel | $0.228B | 0.00 |
| POET Technologies (POET) | Canada | $0.206B | 0.00 |
| IQE (IQEPF) | United Kingdom | $0.201B | 0.00 |
| Quantum-Si (QSI) | United States | $0.151B | 0.00 |
| GCT Semiconductor Holding (GCTS) | United States | $0.131B | 0.00 |
| QuickLogic (QUIK) | United States | $0.107B | 61.58 |
| AXT Inc (AXTI) | United States | $0.097B | 0.00 |
| Coda Octopus Group (CODA) | United States | $0.081B | 26.74 |
| Atomera (ATOM) | United States | $0.075B | 0.00 |
| Sono-Tek (SOTK) | United States | $0.064B | 40.56 |
| Sequans Communications S.A (SQNS) | France | $0.061B | 0.00 |
| Pixelworks (PXLW) | United States | $0.043B | 0.00 |
| Mobix Labs (MOBX) | United States | $0.029B | 0.00 |
| Nano Labs (NA) | China | $0.011B | 0.00 |
| SemiLEDS (LEDS) | Taiwan | $0.009B | 0.00 |
| SmartKem (SMTK) | United Kingdom | $0.009B | 0.00 |
| SEALSQ (LAES) | Switzerland | $0.007B | 0.00 |
| Tower Semiconductor (TSEM) | Israel | $0.000B | 22.87 |