Alpha And Omega Semiconductor - 14 Year Stock Price History | AOSL
Historical daily share price chart and data for Alpha And Omega Semiconductor since 2010 adjusted for splits and dividends. The latest closing stock price for Alpha And Omega Semiconductor as of April 25, 2024 is 21.51.
- The all-time high Alpha And Omega Semiconductor stock closing price was 65.72 on March 24, 2022.
- The Alpha And Omega Semiconductor 52-week high stock price is 35.40, which is 64.6% above the current share price.
- The Alpha And Omega Semiconductor 52-week low stock price is 19.38, which is 9.9% below the current share price.
- The average Alpha And Omega Semiconductor stock price for the last 52 weeks is 26.47.
| Alpha And Omega Semiconductor Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 23.5686 | 27.3800 | 28.7100 | 19.5500 | 21.5100 | -17.46% |
| 2023 | 27.9303 | 29.3200 | 38.1800 | 20.4500 | 26.0600 | -8.79% |
| 2022 | 40.5202 | 62.2100 | 65.7200 | 27.8200 | 28.5700 | -52.82% |
| 2021 | 33.6697 | 24.4900 | 62.0900 | 24.4000 | 60.5600 | 156.18% |
| 2020 | 13.4306 | 13.6800 | 28.3600 | 5.8800 | 23.6400 | 73.57% |
| 2019 | 11.2961 | 10.5400 | 14.0300 | 8.3600 | 13.6200 | 33.66% |
| 2018 | 13.8865 | 16.8400 | 17.7400 | 9.1600 | 10.1900 | -37.71% |
| 2017 | 17.8586 | 21.6100 | 22.8900 | 14.9200 | 16.3600 | -23.08% |
| 2016 | 15.9312 | 8.8100 | 23.4300 | 8.2300 | 21.2700 | 131.45% |
| 2015 | 8.6260 | 8.8400 | 9.8800 | 6.9900 | 9.1900 | 3.84% |
| 2014 | 8.4484 | 7.5800 | 10.8200 | 6.8300 | 8.8500 | 14.79% |
| 2013 | 8.0356 | 8.9900 | 9.3000 | 7.0800 | 7.7100 | -8.21% |
| 2012 | 9.0200 | 8.0100 | 10.6600 | 7.0200 | 8.4000 | 14.91% |
| 2011 | 11.1827 | 13.2400 | 14.4500 | 7.2100 | 7.3100 | -43.02% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Semiconductors | $0.600B | $0.691B |
| Alpha and Omega Semiconductor Limited is engaged in designing, developing and supplying a broad range of power semiconductors globally, including a portfolio of Power MOSFET and Power IC products. The Company seeks to differentiate itself by integrating its expertise in device physics, process technology, design and advanced packaging to optimize product performance and cost. Its portfolio of products targets high-volume end-market applications, such as notebooks, netbooks, flat panel displays, mobile phone battery packs, set-top boxes, portable media players and power supplies. The products are incorporated into devices by original equipment manufacturers, or OEMs. The Company utilizes third-party foundries for all of its wafer fabrication and it deploys and implements its proprietary MOSFET processes at these third party foundries. The Company relies upon its in-house capacity and an associated provider for most of its packaging and testing requirements. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Broadcom (AVGO) | United States | $582.437B | 33.67 |
| AMD (AMD) | United States | $245.233B | 77.82 |
| Infineon Technologies AG (IFNNY) | Germany | $43.905B | 12.18 |
| GlobalFoundries (GFS) | United States | $25.914B | 24.39 |
| ASE Technology Holding (ASX) | Taiwan | $22.733B | 22.06 |
| United Microelectronics (UMC) | Taiwan | $19.257B | 11.00 |
| Astera Labs (ALAB) | United States | $10.826B | 0.00 |
| Lattice Semiconductor (LSCC) | United States | $9.845B | 45.88 |
| Amkor Technology (AMKR) | United States | $7.342B | 20.45 |
| Rambus (RMBS) | United States | $6.137B | 38.45 |
| Rohm (ROHCY) | Japan | $5.621B | 0.00 |
| Allegro MicroSystems (ALGM) | United States | $5.556B | 22.13 |
| Nova (NVMI) | Israel | $4.777B | 37.77 |
| Cirrus Logic (CRUS) | United States | $4.651B | 17.57 |
| Tower Semiconductor (TSEM) | Israel | $3.468B | 17.34 |
| Soitec SA (SLOIF) | France | $3.425B | 0.00 |
| Synaptics (SYNA) | United States | $3.381B | 93.52 |
| Impinj (PI) | United States | $3.344B | 0.00 |
| Diodes (DIOD) | United States | $3.274B | 14.71 |
| FormFactor (FORM) | United States | $3.230B | 154.52 |
| Silicon Motion Technology (SIMO) | Hong Kong, SAR China | $2.437B | 46.67 |
| Ambarella (AMBA) | United States | $1.743B | 0.00 |
| Ichor Holdings (ICHR) | United States | $1.238B | 0.00 |
| Indie Semiconductor (INDI) | United States | $1.015B | 0.00 |
| Ams-OSRAM AG (AMSSY) | Austria | $1.006B | 4.20 |
| SMART Global Holdings (SGH) | Cayman Islands | $0.929B | 22.48 |
| Himax Technologies (HIMX) | Taiwan | $0.867B | 15.50 |
| Navitas Semiconductor (NVTS) | United States | $0.740B | 0.00 |
| NLight (LASR) | United States | $0.520B | 0.00 |
| CEVA (CEVA) | United States | $0.464B | 0.00 |
| SkyWater Technology (SKYT) | United States | $0.429B | 0.00 |
| Applied Optoelectronics (AAOI) | United States | $0.417B | 0.00 |
| NVE (NVEC) | United States | $0.389B | 18.02 |
| Transphorm (TGAN) | United States | $0.306B | 0.00 |
| IQE (IQEPF) | United Kingdom | $0.274B | 0.00 |
| Valens Semiconductor (VLN) | Israel | $0.249B | 0.00 |
| Quantum-Si (QSI) | United States | $0.237B | 0.00 |
| QuickLogic (QUIK) | United States | $0.183B | 0.00 |
| Atomera (ATOM) | United States | $0.153B | 0.00 |
| AXT Inc (AXTI) | United States | $0.133B | 0.00 |
| POET Technologies (POET) | Canada | $0.110B | 0.00 |
| Pixelworks (PXLW) | United States | $0.094B | 0.00 |
| Coda Octopus Group (CODA) | United States | $0.077B | 32.86 |
| Sono-Tek (SOTK) | United States | $0.067B | 60.43 |
| Mobix Labs (MOBX) | United States | $0.064B | 0.00 |
| GCT Semiconductor Holding (GCTS) | United States | $0.061B | 0.00 |
| Sequans Communications S.A (SQNS) | France | $0.033B | 0.00 |
| SEALSQ (LAES) | Switzerland | $0.020B | 0.00 |
| SemiLEDS (LEDS) | Taiwan | $0.011B | 0.00 |
| Nano Labs (NA) | China | $0.011B | 0.00 |