Impinj - 8 Year Stock Price History | PI
Historical daily share price chart and data for Impinj since 2016 adjusted for splits and dividends. The latest closing stock price for Impinj as of April 26, 2024 is 150.91.
- The all-time high Impinj stock closing price was 155.55 on April 25, 2024.
- The Impinj 52-week high stock price is 156.41, which is 3.6% above the current share price.
- The Impinj 52-week low stock price is 48.39, which is 67.9% below the current share price.
- The average Impinj stock price for the last 52 weeks is 87.30.
| Impinj Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 109.9386 | 86.0000 | 155.5500 | 79.8000 | 150.9100 | 67.62% |
| 2023 | 93.2221 | 110.2600 | 141.4000 | 49.2300 | 90.0300 | -17.54% |
| 2022 | 77.9283 | 88.8500 | 127.5500 | 41.2900 | 109.1800 | 23.09% |
| 2021 | 58.5204 | 41.2650 | 92.5800 | 40.1100 | 88.7000 | 111.85% |
| 2020 | 27.9348 | 26.5000 | 44.4100 | 12.6800 | 41.8700 | 61.91% |
| 2019 | 26.8862 | 14.9000 | 39.9400 | 14.1500 | 25.8600 | 77.73% |
| 2018 | 18.8335 | 23.5600 | 26.4000 | 11.0700 | 14.5500 | -35.42% |
| 2017 | 36.0791 | 35.3500 | 59.3700 | 21.5500 | 22.5300 | -36.25% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Semiconductors | $4.311B | $0.308B |
| Impinj, Inc. is a provider of referral and information network radio frequency identification solutions to the retail, pharmaceutical, healthcare, food and beverage and other industries. The company's products include Indy Reader Chips which consists of integrated radio chips and supporting SDKs; Monza Tag Chips, which deliver memory options and extended features to RFID tags and Speedway fixed RFID readers and antennas for RFID-based information. Impinj, Inc. is based in Seattle, Washington. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Broadcom (AVGO) | United States | $599.862B | 34.67 |
| AMD (AMD) | United States | $248.498B | 78.85 |
| Infineon Technologies AG (IFNNY) | Germany | $45.577B | 12.65 |
| GlobalFoundries (GFS) | United States | $26.177B | 24.63 |
| ASE Technology Holding (ASX) | Taiwan | $22.251B | 22.07 |
| United Microelectronics (UMC) | Taiwan | $19.407B | 11.09 |
| Astera Labs (ALAB) | United States | $10.918B | 0.00 |
| Lattice Semiconductor (LSCC) | United States | $10.166B | 47.38 |
| Amkor Technology (AMKR) | United States | $7.399B | 20.61 |
| Rambus (RMBS) | United States | $6.310B | 39.54 |
| Rohm (ROHCY) | Japan | $5.669B | 0.00 |
| Allegro MicroSystems (ALGM) | United States | $5.626B | 22.41 |
| Nova (NVMI) | Israel | $4.902B | 38.76 |
| Cirrus Logic (CRUS) | United States | $4.706B | 17.78 |
| Tower Semiconductor (TSEM) | Israel | $3.516B | 17.58 |
| Synaptics (SYNA) | United States | $3.442B | 95.18 |
| Soitec SA (SLOIF) | France | $3.425B | 0.00 |
| FormFactor (FORM) | United States | $3.396B | 162.44 |
| Diodes (DIOD) | United States | $3.293B | 14.79 |
| Silicon Motion Technology (SIMO) | Hong Kong, SAR China | $2.411B | 46.16 |
| Ambarella (AMBA) | United States | $1.733B | 0.00 |
| Ichor Holdings (ICHR) | United States | $1.258B | 0.00 |
| Ams-OSRAM AG (AMSSY) | Austria | $1.041B | 4.35 |
| Indie Semiconductor (INDI) | United States | $1.002B | 0.00 |
| SMART Global Holdings (SGH) | Cayman Islands | $0.967B | 23.41 |
| Himax Technologies (HIMX) | Taiwan | $0.867B | 15.50 |
| Navitas Semiconductor (NVTS) | United States | $0.742B | 0.00 |
| Alpha And Omega Semiconductor (AOSL) | United States | $0.608B | 0.00 |
| NLight (LASR) | United States | $0.533B | 0.00 |
| CEVA (CEVA) | United States | $0.466B | 0.00 |
| SkyWater Technology (SKYT) | United States | $0.438B | 0.00 |
| Applied Optoelectronics (AAOI) | United States | $0.409B | 0.00 |
| NVE (NVEC) | United States | $0.384B | 17.80 |
| IQE (IQEPF) | United Kingdom | $0.308B | 0.00 |
| Transphorm (TGAN) | United States | $0.299B | 0.00 |
| Valens Semiconductor (VLN) | Israel | $0.252B | 0.00 |
| Quantum-Si (QSI) | United States | $0.228B | 0.00 |
| QuickLogic (QUIK) | United States | $0.189B | 0.00 |
| Atomera (ATOM) | United States | $0.144B | 0.00 |
| AXT Inc (AXTI) | United States | $0.128B | 0.00 |
| Pixelworks (PXLW) | United States | $0.098B | 0.00 |
| POET Technologies (POET) | Canada | $0.096B | 0.00 |
| Coda Octopus Group (CODA) | United States | $0.077B | 32.93 |
| Mobix Labs (MOBX) | United States | $0.068B | 0.00 |
| Sono-Tek (SOTK) | United States | $0.067B | 60.71 |
| GCT Semiconductor Holding (GCTS) | United States | $0.059B | 0.00 |
| Sequans Communications S.A (SQNS) | France | $0.032B | 0.00 |
| SEALSQ (LAES) | Switzerland | $0.020B | 0.00 |
| SemiLEDS (LEDS) | Taiwan | $0.011B | 0.00 |
| Nano Labs (NA) | China | $0.011B | 0.00 |