Nova - 24 Year Stock Price History | NVMI
Historical daily share price chart and data for Nova since 2000 adjusted for splits and dividends. The latest closing stock price for Nova as of November 01, 2024 is 184.99.
- The all-time high Nova stock closing price was 244.49 on July 09, 2024.
- The Nova 52-week high stock price is 247.21, which is 33.6% above the current share price.
- The Nova 52-week low stock price is 100.17, which is 45.9% below the current share price.
- The average Nova stock price for the last 52 weeks is 181.46.
| Nova Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 190.8384 | 135.6500 | 244.4900 | 129.3200 | 184.9900 | 34.65% |
| 2023 | 107.3172 | 82.9200 | 137.3900 | 82.9200 | 137.3900 | 68.21% |
| 2022 | 98.9864 | 147.1200 | 147.1200 | 69.5000 | 81.6800 | -44.25% |
| 2021 | 99.5532 | 70.7200 | 146.5000 | 69.6300 | 146.5000 | 107.51% |
| 2020 | 48.2396 | 37.9500 | 71.3400 | 26.8200 | 70.6000 | 86.62% |
| 2019 | 28.6729 | 23.3100 | 38.3400 | 21.9200 | 37.8300 | 66.07% |
| 2018 | 26.7169 | 26.6100 | 31.8600 | 21.0800 | 22.7800 | -12.08% |
| 2017 | 22.7104 | 13.1600 | 31.3800 | 13.1600 | 25.9100 | 96.88% |
| 2016 | 11.3465 | 9.9300 | 13.8100 | 8.8000 | 13.1600 | 34.29% |
| 2015 | 11.3189 | 10.3400 | 13.0600 | 9.5600 | 9.8000 | -5.68% |
| 2014 | 10.8067 | 10.0100 | 12.0800 | 9.7600 | 10.3900 | 5.59% |
| 2013 | 9.0061 | 8.2500 | 10.2500 | 7.7800 | 9.8400 | 23.31% |
| 2012 | 7.9725 | 7.3800 | 9.1700 | 6.9900 | 7.9800 | 8.28% |
| 2011 | 8.4716 | 8.4300 | 11.4800 | 5.3300 | 7.3700 | -11.31% |
| 2010 | 5.5253 | 6.4000 | 8.3200 | 3.8900 | 8.3100 | 28.64% |
| 2009 | 1.7007 | 0.5800 | 6.4600 | 0.3900 | 6.4600 | 1013.79% |
| 2008 | 1.5484 | 2.4900 | 2.5500 | 0.4600 | 0.5800 | -77.61% |
| 2007 | 2.6729 | 2.6000 | 3.0200 | 2.3000 | 2.5900 | -1.52% |
| 2006 | 2.1065 | 2.3600 | 2.7196 | 1.7200 | 2.6300 | 13.36% |
| 2005 | 2.6753 | 3.5300 | 3.8400 | 2.0000 | 2.3200 | -33.14% |
| 2004 | 4.7546 | 5.9000 | 8.2000 | 3.0100 | 3.4700 | -40.99% |
| 2003 | 3.7525 | 1.4700 | 7.1900 | 1.4700 | 5.8800 | 292.00% |
| 2002 | 2.3693 | 4.1500 | 4.5400 | 0.8600 | 1.5000 | -64.71% |
| 2001 | 5.4690 | 6.8750 | 10.9700 | 2.4600 | 4.2500 | -38.74% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Semiconductors | $5.373B | $0.518B |
| NOVA LTD is a provider of metrology solutions for advanced process control used in semiconductor manufacturing. The company's product portfolio combines hardware and cutting-edge software. NOVA LTD, formerly known as NOVA MEASURING, is based in REHOVOT, Israel. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Broadcom (AVGO) | United States | $788.954B | 45.36 |
| ASE Technology Holding (ASX) | Taiwan | $21.687B | 21.96 |
| GlobalFoundries (GFS) | United States | $20.211B | 23.63 |
| United Microelectronics (UMC) | Taiwan | $17.692B | 10.86 |
| Astera Labs (ALAB) | United States | $11.381B | 0.00 |
| Lattice Semiconductor (LSCC) | United States | $7.201B | 45.85 |
| Amkor Technology (AMKR) | United States | $6.412B | 17.57 |
| Cirrus Logic (CRUS) | United States | $5.891B | 19.70 |
| Impinj (PI) | United States | $5.508B | 0.00 |
| Rambus (RMBS) | United States | $5.110B | 30.54 |
| Tower Semiconductor (TSEM) | Israel | $4.648B | 23.04 |
| Rohm (ROHCY) | Japan | $4.381B | 0.00 |
| Allegro MicroSystems (ALGM) | United States | $4.092B | 44.89 |
| FormFactor (FORM) | United States | $2.999B | 58.71 |
| Synaptics (SYNA) | United States | $2.803B | 0.00 |
| Diodes (DIOD) | United States | $2.787B | 26.74 |
| Ambarella (AMBA) | United States | $2.389B | 0.00 |
| Himax Technologies (HIMX) | Taiwan | $1.006B | 13.40 |
| Alpha And Omega Semiconductor (AOSL) | United States | $0.986B | 0.00 |
| Ams-OSRAM AG (AMSSY) | Austria | $0.961B | 48.10 |
| Ichor Holdings (ICHR) | United States | $0.921B | 0.00 |
| Indie Semiconductor (INDI) | United States | $0.689B | 0.00 |
| Applied Optoelectronics (AAOI) | United States | $0.689B | 0.00 |
| NLight (LASR) | United States | $0.590B | 0.00 |
| Ceva (CEVA) | United States | $0.561B | 0.00 |
| Navitas Semiconductor (NVTS) | United States | $0.472B | 0.00 |
| SkyWater Technology (SKYT) | United States | $0.465B | 0.00 |
| NVE (NVEC) | United States | $0.367B | 22.73 |
| POET Technologies (POET) | Canada | $0.260B | 0.00 |
| Valens Semiconductor (VLN) | Israel | $0.186B | 0.00 |
| Silvaco (SVCO) | United States | $0.165B | 0.00 |
| Atomera (ATOM) | United States | $0.129B | 0.00 |
| GCT Semiconductor Holding (GCTS) | United States | $0.120B | 0.00 |
| Quantum-Si (QSI) | United States | $0.109B | 0.00 |
| QuickLogic (QUIK) | United States | $0.109B | 62.75 |
| IQE (IQEPF) | United Kingdom | $0.101B | 0.00 |
| Coda Octopus Group (CODA) | United States | $0.095B | 31.52 |
| AXT Inc (AXTI) | United States | $0.094B | 0.00 |
| Sono-Tek (SOTK) | United States | $0.067B | 47.44 |
| Sequans Communications S.A (SQNS) | France | $0.065B | 0.00 |
| Pixelworks (PXLW) | United States | $0.041B | 0.00 |
| Nano Labs (NA) | China | $0.029B | 0.00 |
| Mobix Labs (MOBX) | United States | $0.019B | 0.00 |
| SemiLEDS (LEDS) | Taiwan | $0.008B | 0.00 |
| SEALSQ (LAES) | Switzerland | $0.006B | 0.00 |
| SmartKem (SMTK) | United Kingdom | $0.005B | 0.00 |