Tower Semiconductor - 30 Year Stock Price History | TSEM
Historical daily share price chart and data for Tower Semiconductor since 1994 adjusted for splits and dividends. The latest closing stock price for Tower Semiconductor as of November 01, 2024 is 41.94.
- The all-time high Tower Semiconductor stock closing price was 598.20 on March 24, 2000.
- The Tower Semiconductor 52-week high stock price is 46.53, which is 10.9% above the current share price.
- The Tower Semiconductor 52-week low stock price is 22.30, which is 46.8% below the current share price.
- The average Tower Semiconductor stock price for the last 52 weeks is 35.65.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Tower Semiconductor Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
36.8990 |
30.2900 |
46.0300 |
28.3000 |
41.9400 |
37.42% |
| 2023 |
35.2678 |
43.0600 |
45.4300 |
21.9100 |
30.5200 |
-29.35% |
| 2022 |
44.8357 |
40.2200 |
49.1200 |
31.8300 |
43.2000 |
8.87% |
| 2021 |
30.2855 |
26.0000 |
39.8650 |
25.2900 |
39.6800 |
53.68% |
| 2020 |
20.7512 |
24.6100 |
26.9500 |
13.5600 |
25.8200 |
7.32% |
| 2019 |
18.4908 |
14.8700 |
24.9000 |
13.8500 |
24.0600 |
63.23% |
| 2018 |
23.7740 |
34.5000 |
35.9500 |
13.5900 |
14.7400 |
-56.75% |
| 2017 |
26.5123 |
19.1600 |
35.4500 |
19.1600 |
34.0800 |
79.09% |
| 2016 |
14.0814 |
13.7800 |
19.8000 |
11.0500 |
19.0300 |
35.35% |
| 2015 |
14.8026 |
13.1500 |
17.9500 |
11.6700 |
14.0600 |
5.48% |
| 2014 |
9.5093 |
5.9100 |
13.9000 |
5.5400 |
13.3300 |
128.25% |
| 2013 |
5.8220 |
8.5400 |
8.5499 |
3.8600 |
5.8400 |
-26.54% |
| 2012 |
10.2410 |
9.3450 |
15.0000 |
7.0100 |
7.9500 |
-15.85% |
| 2011 |
15.6505 |
22.2000 |
23.1000 |
9.1350 |
9.4470 |
-55.33% |
| 2010 |
21.5821 |
16.0500 |
27.6000 |
15.1500 |
21.1500 |
45.36% |
| 2009 |
8.8181 |
2.4000 |
20.1000 |
2.2500 |
14.5500 |
592.86% |
| 2008 |
10.9690 |
21.7500 |
21.7500 |
1.5000 |
2.1000 |
-89.93% |
| 2007 |
24.8809 |
27.0000 |
31.2000 |
18.1500 |
20.8500 |
-18.71% |
| 2006 |
23.1783 |
24.7500 |
31.8000 |
18.9000 |
25.6500 |
17.93% |
| 2005 |
22.6357 |
34.2000 |
34.2000 |
16.8000 |
21.7500 |
-35.84% |
| 2004 |
72.9887 |
132.9000 |
151.3500 |
25.3500 |
33.9000 |
-71.36% |
| 2003 |
68.8399 |
50.1000 |
118.3500 |
32.8500 |
118.3500 |
145.03% |
| 2002 |
79.7595 |
100.5000 |
121.0500 |
48.3000 |
48.3000 |
-49.13% |
| 2001 |
143.4085 |
150.0000 |
251.2500 |
61.5000 |
94.9500 |
-40.06% |
| 2000 |
334.2875 |
165.0000 |
598.2000 |
158.4000 |
158.4000 |
-3.47% |
| 1999 |
129.0518 |
141.6000 |
197.8500 |
96.6000 |
164.1000 |
15.16% |
| 1998 |
129.6595 |
146.2500 |
190.3500 |
86.2500 |
142.5000 |
-5.00% |
| 1997 |
197.6991 |
148.3522 |
341.2500 |
110.7639 |
150.0000 |
-0.04% |
| 1996 |
145.9568 |
279.4977 |
285.5085 |
70.6859 |
150.0672 |
-43.59% |
| 1995 |
296.1951 |
129.2301 |
428.3228 |
123.2194 |
266.0338 |
101.18% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Semiconductors |
$4.648B |
$1.423B |
|
Tower Semiconductor Ltd. is an independent manufacturer and service provider of semiconductor integrated circuits on silicon wafers. They provide IC design, manufacturing and turnkey services using advanced production capabilities and the proprietary IC designs of their customers, and are specializing in providing solutions for embedded non-volatile memory devices and CMOS image sensors. (press release)
|
