Indie Semiconductor - 5 Year Stock Price History | INDI
Historical daily share price chart and data for Indie Semiconductor since 2019 adjusted for splits and dividends. The latest closing stock price for Indie Semiconductor as of April 26, 2024 is 5.60.
- The all-time high Indie Semiconductor stock closing price was 15.85 on November 17, 2021.
- The Indie Semiconductor 52-week high stock price is 10.85, which is 93.8% above the current share price.
- The Indie Semiconductor 52-week low stock price is 4.67, which is 16.6% below the current share price.
- The average Indie Semiconductor stock price for the last 52 weeks is 7.30.
| Indie Semiconductor Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 6.6067 | 7.5800 | 7.5800 | 5.1100 | 5.6000 | -30.95% |
| 2023 | 8.0472 | 5.7900 | 11.0000 | 4.7500 | 8.1100 | 39.11% |
| 2022 | 7.4653 | 11.6900 | 11.6900 | 5.3300 | 5.8300 | -51.38% |
| 2021 | 11.0219 | 12.9500 | 15.8500 | 8.2100 | 11.9900 | -9.30% |
| 2020 | 10.1640 | 9.9000 | 14.0900 | 9.2500 | 13.2200 | 32.86% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Semiconductors | $1.026B | $0.223B |
| indie Semiconductor provides automotive semiconductors and software platforms. It focus on edge sensors for Advanced Driver Assistance Systems including LiDAR, connected car, user experience and electrification applications. indie Semiconductor, formerly known as Thunder Bridge Acquisition II Ltd., is based in Virginia, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Broadcom (AVGO) | United States | $622.870B | 36.01 |
| AMD (AMD) | United States | $254.380B | 80.72 |
| GlobalFoundries (GFS) | United States | $26.506B | 24.94 |
| ASE Technology Holding (ASX) | Taiwan | $22.141B | 21.96 |
| United Microelectronics (UMC) | Taiwan | $19.482B | 11.13 |
| Astera Labs (ALAB) | United States | $12.963B | 0.00 |
| Lattice Semiconductor (LSCC) | United States | $10.161B | 47.36 |
| Amkor Technology (AMKR) | United States | $7.529B | 20.97 |
| Rambus (RMBS) | United States | $6.431B | 40.29 |
| Allegro MicroSystems (ALGM) | United States | $5.813B | 23.15 |
| Rohm (ROHCY) | Japan | $5.735B | 0.00 |
| Nova (NVMI) | Israel | $5.000B | 39.53 |
| Cirrus Logic (CRUS) | United States | $4.772B | 18.03 |
| Impinj (PI) | United States | $4.183B | 0.00 |
| Tower Semiconductor (TSEM) | Israel | $3.536B | 17.68 |
| Synaptics (SYNA) | United States | $3.508B | 97.02 |
| FormFactor (FORM) | United States | $3.464B | 165.74 |
| Diodes (DIOD) | United States | $3.356B | 15.08 |
| Silicon Motion Technology (SIMO) | Hong Kong, SAR China | $2.425B | 46.42 |
| Ambarella (AMBA) | United States | $1.765B | 0.00 |
| Ichor Holdings (ICHR) | United States | $1.297B | 0.00 |
| Ams-OSRAM AG (AMSSY) | Austria | $1.058B | 4.42 |
| SMART Global Holdings (SGH) | Cayman Islands | $0.959B | 23.22 |
| Himax Technologies (HIMX) | Taiwan | $0.881B | 15.75 |
| Navitas Semiconductor (NVTS) | United States | $0.799B | 0.00 |
| Alpha And Omega Semiconductor (AOSL) | United States | $0.627B | 0.00 |
| NLight (LASR) | United States | $0.546B | 0.00 |
| CEVA (CEVA) | United States | $0.471B | 0.00 |
| SkyWater Technology (SKYT) | United States | $0.461B | 0.00 |
| Applied Optoelectronics (AAOI) | United States | $0.417B | 0.00 |
| NVE (NVEC) | United States | $0.389B | 18.02 |
| IQE (IQEPF) | United Kingdom | $0.308B | 0.00 |
| Transphorm (TGAN) | United States | $0.301B | 0.00 |
| Valens Semiconductor (VLN) | Israel | $0.243B | 0.00 |
| Quantum-Si (QSI) | United States | $0.234B | 0.00 |
| QuickLogic (QUIK) | United States | $0.206B | 0.00 |
| AXT Inc (AXTI) | United States | $0.131B | 0.00 |
| POET Technologies (POET) | Canada | $0.121B | 0.00 |
| Atomera (ATOM) | United States | $0.120B | 0.00 |
| Pixelworks (PXLW) | United States | $0.103B | 0.00 |
| Mobix Labs (MOBX) | United States | $0.090B | 0.00 |
| Coda Octopus Group (CODA) | United States | $0.075B | 32.14 |
| Sono-Tek (SOTK) | United States | $0.070B | 63.43 |
| GCT Semiconductor Holding (GCTS) | United States | $0.060B | 0.00 |
| Sequans Communications S.A (SQNS) | France | $0.032B | 0.00 |
| SEALSQ (LAES) | Switzerland | $0.021B | 0.00 |
| Nano Labs (NA) | China | $0.013B | 0.00 |
| SemiLEDS (LEDS) | Taiwan | $0.011B | 0.00 |