ASE Technology Holding - 24 Year Stock Price History | ASX
Historical daily share price chart and data for ASE Technology Holding since 2000 adjusted for splits and dividends. The latest closing stock price for ASE Technology Holding as of September 20, 2024 is 9.88.
- The all-time high ASE Technology Holding stock closing price was 12.50 on July 11, 2024.
- The ASE Technology Holding 52-week high stock price is 12.86, which is 30.2% above the current share price.
- The ASE Technology Holding 52-week low stock price is 7.25, which is 26.6% below the current share price.
- The average ASE Technology Holding stock price for the last 52 weeks is 9.72.
| ASE Technology Holding Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 10.2782 | 9.0800 | 12.5000 | 8.5700 | 9.8800 | 4.99% |
| 2023 | 7.7671 | 6.2600 | 9.4500 | 6.2600 | 9.4100 | 50.08% |
| 2022 | 6.1494 | 7.3723 | 7.4847 | 4.6100 | 6.2700 | -14.30% |
| 2021 | 7.2754 | 5.4614 | 8.7730 | 5.4614 | 7.3160 | 36.94% |
| 2020 | 4.1615 | 4.9817 | 5.4065 | 2.8813 | 5.3425 | 7.05% |
| 2019 | 3.9076 | 3.2131 | 5.1073 | 3.0643 | 4.9906 | 52.01% |
| 2018 | 4.6931 | 5.7958 | 6.6801 | 3.1781 | 3.2831 | -42.13% |
| 2017 | 5.3207 | 4.3005 | 6.1898 | 4.3005 | 5.6733 | 33.23% |
| 2016 | 4.5682 | 4.4841 | 5.1877 | 3.5759 | 4.2583 | -7.38% |
| 2015 | 4.8821 | 4.6071 | 6.0382 | 3.8030 | 4.5976 | -2.00% |
| 2014 | 4.3845 | 3.4213 | 5.0765 | 3.2883 | 4.6912 | 32.26% |
| 2013 | 3.1273 | 3.1548 | 3.9533 | 2.7110 | 3.5469 | 19.52% |
| 2012 | 2.9723 | 2.9733 | 3.5856 | 2.4545 | 2.9676 | 0.50% |
| 2011 | 3.5250 | 3.8410 | 4.3984 | 2.7487 | 2.9528 | -23.39% |
| 2010 | 2.8897 | 3.0375 | 3.9082 | 2.2764 | 3.8544 | 33.20% |
| 2009 | 2.0503 | 1.1717 | 3.0244 | 0.9646 | 2.8938 | 154.00% |
| 2008 | 2.3841 | 3.0078 | 3.4976 | 0.9192 | 1.1393 | -63.86% |
| 2007 | 3.5813 | 3.4658 | 4.5378 | 2.8822 | 3.1522 | -8.40% |
| 2006 | 2.9452 | 2.8140 | 3.7277 | 2.4364 | 3.4414 | 25.84% |
| 2005 | 2.1749 | 2.2711 | 2.7348 | 1.7359 | 2.7348 | 19.78% |
| 2004 | 2.1598 | 2.4785 | 2.8524 | 1.5389 | 2.2832 | -5.69% |
| 2003 | 1.4840 | 1.1127 | 2.5264 | 0.9241 | 2.4210 | 119.81% |
| 2002 | 1.3887 | 1.8029 | 2.0896 | 0.8336 | 1.1014 | -33.48% |
| 2001 | 1.1246 | 0.8866 | 1.9123 | 0.6601 | 1.6558 | 102.03% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Semiconductors | $21.995B | $18.692B |
| ASE Technology Holding Co Ltd. is a provider of semiconductor manufacturing services in assembly and testing. The Company develops and offers complete turnkey solutions covering front-end engineering testing, wafer probing and final testing as well as IC packaging, materials and electronic manufacturing services. It operates primarily in Taiwan, China, South Korea, Japan, Singapore, Malaysia, Mexico, United States and Europe. ASE Technology Holding Co Ltd, formerly known as ASE Industrial Holding Co., is based in Kaohsiung, Taiwan. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Broadcom (AVGO) | United States | $781.948B | 44.96 |
| AMD (AMD) | United States | $253.681B | 76.46 |
| GlobalFoundries (GFS) | United States | $22.633B | 26.47 |
| United Microelectronics (UMC) | Taiwan | $21.351B | 12.72 |
| Amkor Technology (AMKR) | United States | $7.798B | 20.69 |
| Lattice Semiconductor (LSCC) | United States | $7.476B | 47.60 |
| Astera Labs (ALAB) | United States | $7.383B | 0.00 |
| Cirrus Logic (CRUS) | United States | $6.683B | 22.34 |
| Nova (NVMI) | Israel | $5.963B | 41.14 |
| Impinj (PI) | United States | $5.663B | 0.00 |
| Allegro MicroSystems (ALGM) | United States | $4.613B | 29.74 |
| Rohm (ROHCY) | Japan | $4.373B | 8.08 |
| Rambus (RMBS) | United States | $4.225B | 25.82 |
| FormFactor (FORM) | United States | $3.466B | 89.56 |
| Synaptics (SYNA) | United States | $3.070B | 0.00 |
| Diodes (DIOD) | United States | $2.845B | 27.29 |
| Ambarella (AMBA) | United States | $2.302B | 0.00 |
| Silicon Motion Technology (SIMO) | Hong Kong, SAR China | $1.881B | 23.87 |
| Ams-OSRAM AG (AMSSY) | Austria | $1.138B | 57.00 |
| SMART Global Holdings (SGH) | Cayman Islands | $1.048B | 34.74 |
| Alpha And Omega Semiconductor (AOSL) | United States | $1.045B | 0.00 |
| Ichor Holdings (ICHR) | United States | $0.960B | 0.00 |
| Himax Technologies (HIMX) | Taiwan | $0.956B | 12.72 |
| Indie Semiconductor (INDI) | United States | $0.758B | 0.00 |
| Applied Optoelectronics (AAOI) | United States | $0.581B | 0.00 |
| Ceva (CEVA) | United States | $0.555B | 0.00 |
| NLight (LASR) | United States | $0.523B | 0.00 |
| SkyWater Technology (SKYT) | United States | $0.443B | 0.00 |
| Navitas Semiconductor (NVTS) | United States | $0.439B | 0.00 |
| Silvaco (SVCO) | United States | $0.411B | 0.00 |
| NVE (NVEC) | United States | $0.383B | 22.69 |
| Valens Semiconductor (VLN) | Israel | $0.228B | 0.00 |
| POET Technologies (POET) | Canada | $0.206B | 0.00 |
| IQE (IQEPF) | United Kingdom | $0.201B | 0.00 |
| Quantum-Si (QSI) | United States | $0.151B | 0.00 |
| GCT Semiconductor Holding (GCTS) | United States | $0.131B | 0.00 |
| QuickLogic (QUIK) | United States | $0.107B | 61.58 |
| AXT Inc (AXTI) | United States | $0.097B | 0.00 |
| Coda Octopus Group (CODA) | United States | $0.081B | 26.74 |
| Atomera (ATOM) | United States | $0.075B | 0.00 |
| Sono-Tek (SOTK) | United States | $0.064B | 40.56 |
| Sequans Communications S.A (SQNS) | France | $0.061B | 0.00 |
| Pixelworks (PXLW) | United States | $0.043B | 0.00 |
| Mobix Labs (MOBX) | United States | $0.029B | 0.00 |
| Nano Labs (NA) | China | $0.011B | 0.00 |
| SemiLEDS (LEDS) | Taiwan | $0.009B | 0.00 |
| SmartKem (SMTK) | United Kingdom | $0.009B | 0.00 |
| SEALSQ (LAES) | Switzerland | $0.007B | 0.00 |
| Tower Semiconductor (TSEM) | Israel | $0.000B | 22.87 |