Pixelworks - 24 Year Stock Price History | PXLW
Historical daily share price chart and data for Pixelworks since 2000 adjusted for splits and dividends. The latest closing stock price for Pixelworks as of November 01, 2024 is 0.70.
- The all-time high Pixelworks stock closing price was 145.50 on September 28, 2000.
- The Pixelworks 52-week high stock price is 3.08, which is 340% above the current share price.
- The Pixelworks 52-week low stock price is 0.61, which is 12.9% below the current share price.
- The average Pixelworks stock price for the last 52 weeks is 1.38.
| Pixelworks Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 1.4105 | 1.2700 | 2.9200 | 0.6205 | 0.6980 | -46.72% |
| 2023 | 1.5005 | 1.8400 | 2.2600 | 1.0600 | 1.3100 | -25.99% |
| 2022 | 2.2316 | 4.6000 | 4.7400 | 1.3700 | 1.7700 | -59.77% |
| 2021 | 3.9253 | 2.8400 | 7.7500 | 2.7000 | 4.4000 | 56.03% |
| 2020 | 3.1666 | 3.8500 | 5.1000 | 1.9200 | 2.8200 | -28.06% |
| 2019 | 3.4930 | 3.2400 | 4.7900 | 2.7800 | 3.9200 | 35.17% |
| 2018 | 4.3500 | 6.6000 | 6.9300 | 2.7200 | 2.9000 | -54.19% |
| 2017 | 4.7576 | 2.8700 | 6.5300 | 2.8200 | 6.3300 | 126.07% |
| 2016 | 2.3253 | 2.4600 | 3.3400 | 1.2300 | 2.8000 | 17.65% |
| 2015 | 4.5505 | 4.6800 | 7.1200 | 2.3700 | 2.3800 | -47.81% |
| 2014 | 5.9659 | 4.7700 | 9.5100 | 3.8800 | 4.5600 | -5.39% |
| 2013 | 3.3567 | 2.3000 | 5.2600 | 2.1100 | 4.8200 | 115.18% |
| 2012 | 2.5503 | 2.3300 | 3.5400 | 2.1600 | 2.2400 | -7.44% |
| 2011 | 2.6389 | 3.7000 | 3.7200 | 1.8000 | 2.4200 | -30.46% |
| 2010 | 3.7248 | 3.0000 | 5.8650 | 2.6200 | 3.4800 | 14.47% |
| 2009 | 1.8149 | 0.7300 | 4.0900 | 0.3700 | 3.0400 | 322.22% |
| 2008 | 1.6732 | 2.3100 | 2.6700 | 0.5500 | 0.7200 | -68.42% |
| 2007 | 4.2390 | 6.4200 | 7.1400 | 2.2800 | 2.2800 | -66.81% |
| 2006 | 10.2585 | 15.5100 | 18.9000 | 6.3000 | 6.8700 | -54.92% |
| 2005 | 23.5460 | 36.4800 | 36.4800 | 15.1200 | 15.2400 | -55.20% |
| 2004 | 40.7077 | 33.4500 | 60.5100 | 22.9200 | 34.0200 | 2.72% |
| 2003 | 25.5805 | 17.9730 | 42.6900 | 16.3800 | 33.1200 | 90.34% |
| 2002 | 25.9464 | 49.5000 | 51.4500 | 11.7450 | 17.4000 | -63.89% |
| 2001 | 56.9065 | 66.1800 | 107.2200 | 24.9390 | 48.1800 | -28.24% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Semiconductors | $0.041B | $0.060B |
| Pixelworks Inc. design, develop and market semiconductors and software that enable the visual display of broadband content through a wide variety of electronic devices. Broadband content includes video, computer graphics and visual Web information delivered at high speeds via cable and telecommunications lines to the homes and offices. The semiconductors integrate a microprocessor, memory and image processing circuits that function like a computer on a single chip, or system-on-a-chip. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Broadcom (AVGO) | United States | $788.954B | 45.36 |
| ASE Technology Holding (ASX) | Taiwan | $21.687B | 21.96 |
| GlobalFoundries (GFS) | United States | $20.211B | 23.63 |
| United Microelectronics (UMC) | Taiwan | $17.692B | 10.86 |
| Astera Labs (ALAB) | United States | $11.381B | 0.00 |
| Lattice Semiconductor (LSCC) | United States | $7.201B | 45.85 |
| Amkor Technology (AMKR) | United States | $6.412B | 17.57 |
| Cirrus Logic (CRUS) | United States | $5.891B | 19.70 |
| Impinj (PI) | United States | $5.508B | 0.00 |
| Nova (NVMI) | Israel | $5.373B | 37.07 |
| Rambus (RMBS) | United States | $5.110B | 30.54 |
| Tower Semiconductor (TSEM) | Israel | $4.648B | 23.04 |
| Rohm (ROHCY) | Japan | $4.381B | 0.00 |
| Allegro MicroSystems (ALGM) | United States | $4.092B | 44.89 |
| FormFactor (FORM) | United States | $2.999B | 58.71 |
| Synaptics (SYNA) | United States | $2.803B | 0.00 |
| Diodes (DIOD) | United States | $2.787B | 26.74 |
| Ambarella (AMBA) | United States | $2.389B | 0.00 |
| Himax Technologies (HIMX) | Taiwan | $1.006B | 13.40 |
| Alpha And Omega Semiconductor (AOSL) | United States | $0.986B | 0.00 |
| Ams-OSRAM AG (AMSSY) | Austria | $0.961B | 48.10 |
| Ichor Holdings (ICHR) | United States | $0.921B | 0.00 |
| Indie Semiconductor (INDI) | United States | $0.689B | 0.00 |
| Applied Optoelectronics (AAOI) | United States | $0.689B | 0.00 |
| NLight (LASR) | United States | $0.590B | 0.00 |
| Ceva (CEVA) | United States | $0.561B | 0.00 |
| Navitas Semiconductor (NVTS) | United States | $0.472B | 0.00 |
| SkyWater Technology (SKYT) | United States | $0.465B | 0.00 |
| NVE (NVEC) | United States | $0.367B | 22.73 |
| POET Technologies (POET) | Canada | $0.260B | 0.00 |
| Valens Semiconductor (VLN) | Israel | $0.186B | 0.00 |
| Silvaco (SVCO) | United States | $0.165B | 0.00 |
| Atomera (ATOM) | United States | $0.129B | 0.00 |
| GCT Semiconductor Holding (GCTS) | United States | $0.120B | 0.00 |
| Quantum-Si (QSI) | United States | $0.109B | 0.00 |
| QuickLogic (QUIK) | United States | $0.109B | 62.75 |
| IQE (IQEPF) | United Kingdom | $0.101B | 0.00 |
| Coda Octopus Group (CODA) | United States | $0.095B | 31.52 |
| AXT Inc (AXTI) | United States | $0.094B | 0.00 |
| Sono-Tek (SOTK) | United States | $0.067B | 47.44 |
| Sequans Communications S.A (SQNS) | France | $0.065B | 0.00 |
| Nano Labs (NA) | China | $0.029B | 0.00 |
| Mobix Labs (MOBX) | United States | $0.019B | 0.00 |
| SemiLEDS (LEDS) | Taiwan | $0.008B | 0.00 |
| SEALSQ (LAES) | Switzerland | $0.006B | 0.00 |
| SmartKem (SMTK) | United Kingdom | $0.005B | 0.00 |