Coda Octopus Group - 7 Year Stock Price History | CODA
- The all-time high Coda Octopus Group stock closing price was 18.97 on May 07, 2019.
- The Coda Octopus Group 52-week high stock price is 11.09, which is 60.3% above the current share price.
- The Coda Octopus Group 52-week low stock price is 5.21, which is 24.7% below the current share price.
- The average Coda Octopus Group stock price for the last 52 weeks is 7.01.
Coda Octopus Group Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 5.9413 | 6.0950 | 6.9150 | 5.2800 | 6.9150 | 14.87% |
2023 | 7.4573 | 6.6500 | 10.5900 | 5.6600 | 6.0200 | -12.24% |
2022 | 5.8480 | 8.1900 | 8.1900 | 4.7700 | 6.8600 | -14.25% |
2021 | 8.2927 | 6.5100 | 9.9000 | 5.8000 | 8.0000 | 27.19% |
2020 | 5.8910 | 8.5300 | 8.5300 | 4.4050 | 6.2900 | -24.85% |
2019 | 9.7410 | 5.9900 | 18.9700 | 5.7500 | 8.3700 | 43.81% |
2018 | 4.7807 | 4.8000 | 6.5200 | 3.3100 | 5.8200 | 21.96% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Computer and Technology | Semiconductors | $0.077B | $0.019B |
Coda Octopus Ltd. is recognized internationally as a specialist in underwater hardware and software technologies for imaging, survey and automating mapping tasks in unmanned underwater vehicles as well as a leading supplier of custom geophysical survey solutions. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Broadcom (AVGO) | United States | $582.437B | 33.67 |
AMD (AMD) | United States | $245.233B | 77.82 |
Infineon Technologies AG (IFNNY) | Germany | $43.905B | 12.18 |
GlobalFoundries (GFS) | United States | $25.914B | 24.39 |
ASE Technology Holding (ASX) | Taiwan | $22.733B | 22.06 |
United Microelectronics (UMC) | Taiwan | $19.257B | 11.00 |
Astera Labs (ALAB) | United States | $10.826B | 0.00 |
Lattice Semiconductor (LSCC) | United States | $9.845B | 45.88 |
Amkor Technology (AMKR) | United States | $7.342B | 20.45 |
Rambus (RMBS) | United States | $6.137B | 38.45 |
Rohm (ROHCY) | Japan | $5.621B | 0.00 |
Allegro MicroSystems (ALGM) | United States | $5.556B | 22.13 |
Nova (NVMI) | Israel | $4.777B | 37.77 |
Cirrus Logic (CRUS) | United States | $4.651B | 17.57 |
Tower Semiconductor (TSEM) | Israel | $3.468B | 17.34 |
Soitec SA (SLOIF) | France | $3.425B | 0.00 |
Synaptics (SYNA) | United States | $3.381B | 93.52 |
Impinj (PI) | United States | $3.344B | 0.00 |
Diodes (DIOD) | United States | $3.274B | 14.71 |
FormFactor (FORM) | United States | $3.230B | 154.52 |
Silicon Motion Technology (SIMO) | Hong Kong, SAR China | $2.437B | 46.67 |
Ambarella (AMBA) | United States | $1.743B | 0.00 |
Ichor Holdings (ICHR) | United States | $1.238B | 0.00 |
Indie Semiconductor (INDI) | United States | $1.015B | 0.00 |
Ams-OSRAM AG (AMSSY) | Austria | $1.006B | 4.20 |
SMART Global Holdings (SGH) | Cayman Islands | $0.929B | 22.48 |
Himax Technologies (HIMX) | Taiwan | $0.867B | 15.50 |
Navitas Semiconductor (NVTS) | United States | $0.740B | 0.00 |
Alpha And Omega Semiconductor (AOSL) | United States | $0.600B | 0.00 |
NLight (LASR) | United States | $0.520B | 0.00 |
CEVA (CEVA) | United States | $0.464B | 0.00 |
SkyWater Technology (SKYT) | United States | $0.429B | 0.00 |
Applied Optoelectronics (AAOI) | United States | $0.417B | 0.00 |
NVE (NVEC) | United States | $0.389B | 18.02 |
Transphorm (TGAN) | United States | $0.306B | 0.00 |
IQE (IQEPF) | United Kingdom | $0.274B | 0.00 |
Valens Semiconductor (VLN) | Israel | $0.249B | 0.00 |
Quantum-Si (QSI) | United States | $0.237B | 0.00 |
QuickLogic (QUIK) | United States | $0.183B | 0.00 |
Atomera (ATOM) | United States | $0.153B | 0.00 |
AXT Inc (AXTI) | United States | $0.133B | 0.00 |
POET Technologies (POET) | Canada | $0.110B | 0.00 |
Pixelworks (PXLW) | United States | $0.094B | 0.00 |
Sono-Tek (SOTK) | United States | $0.067B | 60.43 |
Mobix Labs (MOBX) | United States | $0.064B | 0.00 |
GCT Semiconductor Holding (GCTS) | United States | $0.061B | 0.00 |
Sequans Communications S.A (SQNS) | France | $0.033B | 0.00 |
SEALSQ (LAES) | Switzerland | $0.020B | 0.00 |
SemiLEDS (LEDS) | Taiwan | $0.011B | 0.00 |
Nano Labs (NA) | China | $0.011B | 0.00 |