Amedisys - 30 Year Stock Price History | AMED
Historical daily share price chart and data for Amedisys since 1994 adjusted for splits and dividends. The latest closing stock price for Amedisys as of November 07, 2024 is 96.80.
- The all-time high Amedisys stock closing price was 314.16 on January 25, 2021.
- The Amedisys 52-week high stock price is 98.95, which is 2.2% above the current share price.
- The Amedisys 52-week low stock price is 89.55, which is 7.5% below the current share price.
- The average Amedisys stock price for the last 52 weeks is 94.84.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Amedisys Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
94.9300 |
94.9700 |
98.4500 |
90.4000 |
96.8000 |
1.83% |
| 2023 |
88.6253 |
83.8700 |
100.3300 |
69.7900 |
95.0600 |
13.79% |
| 2022 |
121.4962 |
167.5800 |
178.0900 |
80.1200 |
83.5400 |
-48.39% |
| 2021 |
227.4697 |
289.4200 |
314.1600 |
136.3200 |
161.8800 |
-44.81% |
| 2020 |
212.4186 |
166.1200 |
293.3300 |
137.2100 |
293.3300 |
75.73% |
| 2019 |
130.8827 |
114.7800 |
167.1300 |
108.0800 |
166.9200 |
42.53% |
| 2018 |
89.8661 |
53.7900 |
140.2300 |
50.5100 |
117.1100 |
122.18% |
| 2017 |
52.8996 |
42.5200 |
65.4600 |
42.4100 |
52.7100 |
23.65% |
| 2016 |
45.4629 |
38.8700 |
55.0000 |
31.8500 |
42.6300 |
8.42% |
| 2015 |
35.4883 |
28.9400 |
47.4400 |
25.4200 |
39.3200 |
33.97% |
| 2014 |
18.4388 |
14.4200 |
30.0700 |
13.1400 |
29.3500 |
100.62% |
| 2013 |
13.5322 |
11.7500 |
18.1600 |
9.9100 |
14.6300 |
29.39% |
| 2012 |
12.3753 |
11.1800 |
15.8400 |
9.5600 |
11.3068 |
3.64% |
| 2011 |
24.1811 |
34.9000 |
38.0800 |
9.5900 |
10.9100 |
-67.43% |
| 2010 |
40.6715 |
50.5500 |
62.9900 |
23.1500 |
33.5000 |
-31.07% |
| 2009 |
38.2698 |
40.7200 |
51.4000 |
25.9100 |
48.6000 |
17.56% |
| 2008 |
48.1808 |
48.3500 |
66.0700 |
34.7400 |
41.3400 |
-14.80% |
| 2007 |
36.9611 |
33.3200 |
49.1900 |
30.3100 |
48.5200 |
47.61% |
| 2006 |
29.0414 |
31.3425 |
34.9725 |
23.0100 |
32.8700 |
3.76% |
| 2005 |
26.8014 |
23.6250 |
35.0175 |
20.6850 |
31.6800 |
30.41% |
| 2004 |
19.9068 |
11.2500 |
27.0975 |
11.2500 |
24.2925 |
113.65% |
| 2003 |
5.8185 |
4.0500 |
12.5618 |
3.1883 |
11.3700 |
150.99% |
| 2002 |
5.6412 |
5.2875 |
8.7750 |
3.3000 |
4.5300 |
-13.71% |
| 2001 |
4.5543 |
3.1403 |
7.8750 |
2.8125 |
5.2500 |
61.18% |
| 2000 |
2.4811 |
1.0275 |
3.8438 |
1.0275 |
3.2573 |
215.84% |
| 1999 |
1.3338 |
2.3903 |
2.3903 |
0.7733 |
1.0313 |
-52.17% |
| 1998 |
2.4950 |
3.3750 |
3.8910 |
1.1250 |
2.1563 |
-36.11% |
| 1997 |
4.5730 |
5.4375 |
5.8125 |
3.3285 |
3.3750 |
-37.93% |
| 1996 |
5.5816 |
6.0900 |
6.8438 |
3.7500 |
5.4375 |
-10.71% |
| 1995 |
6.5402 |
5.0625 |
8.8125 |
5.0625 |
6.0900 |
20.30% |
| Sector |
Industry |
Market Cap |
Revenue |
| Medical |
Medical - Outpatient & Home Care |
$3.169B |
$2.236B |
|
Amedisys Inc. provides home health and hospice services throughout the U.S. to the growing chronic, co-morbid, and aging American population. The company also offers clinically focused programs for chronic conditions and various diseases such as diabetes, coronary artery disease, congestive heart failure, orthopedics, complex wound care, geriatric surgical recovery, balance retraining, behavioral health and stroke recovery, as well as various rehabilitative programs. It provides hospice services to patients using an interdisciplinary care team comprising a physician, nurses, home health aides, social workers, therapists, dieticians, volunteers, counselors, chaplains and bereavement coordinators, when required. The company depends on reimbursement from Medicare (for chronic care) for a significant portion of its revenues on account of the age demographics of its patient base (average age of 81).
|
