Amedisys - 30 Year Stock Price History | AMED

Historical daily share price chart and data for Amedisys since 1994 adjusted for splits and dividends. The latest closing stock price for Amedisys as of May 23, 2024 is 96.20.
  • The all-time high Amedisys stock closing price was 314.16 on January 25, 2021.
  • The Amedisys 52-week high stock price is 96.80, which is 0.6% above the current share price.
  • The Amedisys 52-week low stock price is 74.61, which is 22.4% below the current share price.
  • The average Amedisys stock price for the last 52 weeks is 92.76.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Amedisys Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 93.4239 94.9700 96.7700 90.4000 96.2000 1.20%
2023 88.6253 83.8700 100.3300 69.7900 95.0600 13.79%
2022 121.4962 167.5800 178.0900 80.1200 83.5400 -48.39%
2021 227.4697 289.4200 314.1600 136.3200 161.8800 -44.81%
2020 212.4186 166.1200 293.3300 137.2100 293.3300 75.73%
2019 130.8827 114.7800 167.1300 108.0800 166.9200 42.53%
2018 89.8661 53.7900 140.2300 50.5100 117.1100 122.18%
2017 52.8996 42.5200 65.4600 42.4100 52.7100 23.65%
2016 45.4629 38.8700 55.0000 31.8500 42.6300 8.42%
2015 35.4883 28.9400 47.4400 25.4200 39.3200 33.97%
2014 18.4388 14.4200 30.0700 13.1400 29.3500 100.62%
2013 13.5322 11.7500 18.1600 9.9100 14.6300 29.39%
2012 12.3753 11.1800 15.8400 9.5600 11.3068 3.64%
2011 24.1811 34.9000 38.0800 9.5900 10.9100 -67.43%
2010 40.6715 50.5500 62.9900 23.1500 33.5000 -31.07%
2009 38.2698 40.7200 51.4000 25.9100 48.6000 17.56%
2008 48.1808 48.3500 66.0700 34.7400 41.3400 -14.80%
2007 36.9611 33.3200 49.1900 30.3100 48.5200 47.61%
2006 29.0414 31.3425 34.9725 23.0100 32.8700 3.76%
2005 26.8014 23.6250 35.0175 20.6850 31.6800 30.41%
2004 19.9068 11.2500 27.0975 11.2500 24.2925 113.65%
2003 5.8185 4.0500 12.5618 3.1883 11.3700 150.99%
2002 5.6412 5.2875 8.7750 3.3000 4.5300 -13.71%
2001 4.5543 3.1403 7.8750 2.8125 5.2500 61.18%
2000 2.4811 1.0275 3.8438 1.0275 3.2573 215.84%
1999 1.3338 2.3903 2.3903 0.7733 1.0313 -52.17%
1998 2.4950 3.3750 3.8910 1.1250 2.1563 -36.11%
1997 4.5730 5.4375 5.8125 3.3285 3.3750 -37.93%
1996 5.5816 6.0900 6.8438 3.7500 5.4375 -10.71%
1995 6.5402 5.0625 8.8125 5.0625 6.0900 20.30%
Sector Industry Market Cap Revenue
Medical Medical - Outpatient & Home Care $3.144B $2.236B
Amedisys Inc. provides home health and hospice services throughout the U.S. to the growing chronic, co-morbid, and aging American population. The company also offers clinically focused programs for chronic conditions and various diseases such as diabetes, coronary artery disease, congestive heart failure, orthopedics, complex wound care, geriatric surgical recovery, balance retraining, behavioral health and stroke recovery, as well as various rehabilitative programs. It provides hospice services to patients using an interdisciplinary care team comprising a physician, nurses, home health aides, social workers, therapists, dieticians, volunteers, counselors, chaplains and bereavement coordinators, when required. The company depends on reimbursement from Medicare (for chronic care) for a significant portion of its revenues on account of the age demographics of its patient base (average age of 81).
Stock Name Country Market Cap PE Ratio
Fresenius SE (FSNUY) Germany $17.097B 10.34
Quest Diagnostics (DGX) United States $15.557B 16.08
DaVita (DVA) United States $11.598B 14.41
Encompass Health (EHC) United States $8.513B 21.79
Chemed (CHE) United States $8.407B 26.06
Elanco Animal Health (ELAN) United States $8.149B 21.14
Option Care Health (OPCH) United States $4.971B 18.82
RadNet (RDNT) United States $4.259B 88.69
LifeStance Health (LFST) United States $2.217B 0.00
Astrana Health (ASTH) United States $2.112B 28.55
Addus HomeCare (ADUS) United States $1.785B 25.54
U.S Physical Therapy (USPH) United States $1.515B 40.54
Pennant (PNTG) United States $0.681B 35.97
Aveanna Healthcare Holdings (AVAH) United States $0.521B 0.00
Atai Life Sciences (ATAI) Germany $0.273B 0.00
Daxor (DXR) United States $0.046B 0.00
MEDIROM Healthcare Technologies (MRM) Japan $0.027B 0.00
ATI Physical Therapy (ATIP) United States $0.022B 0.00
Psychemedics (PMD) United States $0.016B 0.00
Ontrak (OTRK) United States $0.013B 0.00
Novo Integrated Sciences (NVOS) United States $0.009B 0.00
IMAC Holdings (BACK) United States $0.003B 0.00