MEDIROM Healthcare Technologies - 3 Year Stock Price History | MRM

Historical daily share price chart and data for MEDIROM Healthcare Technologies since 2021 adjusted for splits and dividends. The latest closing stock price for MEDIROM Healthcare Technologies as of May 23, 2024 is 5.52.
  • The all-time high MEDIROM Healthcare Technologies stock closing price was 15.36 on January 20, 2021.
  • The MEDIROM Healthcare Technologies 52-week high stock price is 7.40, which is 34.1% above the current share price.
  • The MEDIROM Healthcare Technologies 52-week low stock price is 3.50, which is 36.6% below the current share price.
  • The average MEDIROM Healthcare Technologies stock price for the last 52 weeks is 5.66.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
MEDIROM Healthcare Technologies Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 5.8907 5.7400 6.3000 5.1837 5.5163 -3.56%
2023 5.6958 4.6500 7.2800 3.6900 5.7200 26.83%
2022 6.5050 5.9000 8.1573 4.5101 4.5101 -25.48%
Sector Industry Market Cap Revenue
Medical Medical - Outpatient & Home Care $0.027B $0.053B
MEDIROM Healthcare Technologies Inc. is a holistic healthcare company. MEDIROM Healthcare Technologies Inc. is based in NEW YORK.
Stock Name Country Market Cap PE Ratio
Fresenius SE (FSNUY) Germany $17.097B 10.34
Quest Diagnostics (DGX) United States $15.557B 16.08
DaVita (DVA) United States $11.598B 14.41
Encompass Health (EHC) United States $8.513B 21.79
Chemed (CHE) United States $8.407B 26.06
Elanco Animal Health (ELAN) United States $8.149B 21.14
Option Care Health (OPCH) United States $4.971B 18.82
RadNet (RDNT) United States $4.259B 88.69
Amedisys (AMED) United States $3.144B 22.27
LifeStance Health (LFST) United States $2.217B 0.00
Astrana Health (ASTH) United States $2.112B 28.55
Addus HomeCare (ADUS) United States $1.785B 25.54
U.S Physical Therapy (USPH) United States $1.515B 40.54
Pennant (PNTG) United States $0.681B 35.97
Aveanna Healthcare Holdings (AVAH) United States $0.521B 0.00
Atai Life Sciences (ATAI) Germany $0.273B 0.00
Daxor (DXR) United States $0.046B 0.00
ATI Physical Therapy (ATIP) United States $0.022B 0.00
Psychemedics (PMD) United States $0.016B 0.00
Ontrak (OTRK) United States $0.013B 0.00
Novo Integrated Sciences (NVOS) United States $0.009B 0.00
IMAC Holdings (BACK) United States $0.003B 0.00