Daxor - 32 Year Stock Price History | DXR
Historical daily share price chart and data for Daxor since 1992 adjusted for splits and dividends. The latest closing stock price for Daxor as of September 26, 2024 is 9.10.
- The all-time high Daxor stock closing price was 23.78 on July 17, 2020.
- The Daxor 52-week high stock price is 10.04, which is 10.3% above the current share price.
- The Daxor 52-week low stock price is 7.11, which is 21.9% below the current share price.
- The average Daxor stock price for the last 52 weeks is 8.84.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Daxor Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
9.0170 |
9.5000 |
10.0300 |
7.1900 |
9.1000 |
-5.21% |
| 2023 |
9.4655 |
9.0000 |
13.0300 |
7.2640 |
9.6000 |
4.80% |
| 2022 |
11.8255 |
11.0002 |
14.2260 |
9.1000 |
9.1602 |
-18.83% |
| 2021 |
11.0933 |
12.4066 |
14.1500 |
8.7700 |
11.2850 |
-9.72% |
| 2020 |
13.8147 |
9.2900 |
23.7800 |
8.6000 |
12.5000 |
32.98% |
| 2019 |
10.5903 |
9.1100 |
19.5200 |
7.5000 |
9.4000 |
14.63% |
| 2018 |
6.2133 |
4.3886 |
13.8900 |
3.5216 |
8.2000 |
80.60% |
| 2017 |
6.3798 |
8.4396 |
9.1311 |
4.0212 |
4.5403 |
-44.52% |
| 2016 |
8.0106 |
7.5194 |
9.4073 |
7.2720 |
8.1839 |
8.84% |
| 2015 |
7.0954 |
7.0481 |
8.7904 |
5.4042 |
7.5194 |
9.44% |
| 2014 |
7.0128 |
6.6929 |
8.4063 |
5.9668 |
6.8709 |
2.66% |
| 2013 |
7.1326 |
7.4136 |
7.8514 |
6.6178 |
6.6929 |
-9.48% |
| 2012 |
8.4121 |
9.0037 |
9.5259 |
7.3455 |
7.3942 |
-14.45% |
| 2011 |
9.5065 |
8.6440 |
10.5000 |
8.4585 |
8.6427 |
0.74% |
| 2010 |
8.8413 |
10.0473 |
10.8182 |
7.6457 |
8.5791 |
-15.50% |
| 2009 |
10.2484 |
12.0480 |
12.5739 |
7.6731 |
10.1526 |
-13.49% |
| 2008 |
10.6083 |
10.1582 |
13.0538 |
6.7745 |
11.7356 |
15.45% |
| 2007 |
10.4074 |
9.8942 |
12.5693 |
9.0396 |
10.1652 |
-1.48% |
| 2006 |
11.9940 |
12.1732 |
15.0428 |
9.7552 |
10.3180 |
-13.96% |
| 2005 |
13.0964 |
15.7168 |
16.2448 |
9.4565 |
11.9926 |
-24.89% |
| 2004 |
13.4046 |
10.1443 |
16.7798 |
9.7066 |
15.9669 |
55.80% |
| 2003 |
10.4153 |
10.3111 |
12.0898 |
8.5115 |
10.2486 |
-0.34% |
| 2002 |
11.7487 |
13.4100 |
13.4100 |
10.1791 |
10.2833 |
-24.45% |
| 2001 |
10.7837 |
7.2122 |
13.7157 |
7.1219 |
13.6115 |
87.64% |
| 2000 |
9.9460 |
9.9915 |
20.4137 |
7.1219 |
7.2539 |
-28.00% |
| 1999 |
9.5458 |
10.1652 |
11.8119 |
8.5115 |
10.0749 |
-2.55% |
| 1998 |
9.4138 |
9.0326 |
11.2074 |
8.1641 |
10.3389 |
14.46% |
| 1997 |
7.2291 |
8.6877 |
9.9012 |
5.2111 |
9.0326 |
0.19% |
| 1996 |
7.2414 |
4.3406 |
10.1629 |
4.3406 |
9.0155 |
100.00% |
| 1995 |
4.3385 |
3.7701 |
5.5732 |
3.7701 |
4.5078 |
19.57% |
| 1994 |
4.1705 |
4.0160 |
5.0815 |
3.6882 |
3.7701 |
-2.13% |
| 1993 |
4.2645 |
4.7536 |
5.3273 |
3.4423 |
3.8521 |
-18.96% |
