Daxor - 32 Year Stock Price History | DXR

Historical daily share price chart and data for Daxor since 1992 adjusted for splits and dividends. The latest closing stock price for Daxor as of May 23, 2024 is 9.67.
  • The all-time high Daxor stock closing price was 23.78 on July 17, 2020.
  • The Daxor 52-week high stock price is 10.15, which is 5% above the current share price.
  • The Daxor 52-week low stock price is 7.11, which is 26.5% below the current share price.
  • The average Daxor stock price for the last 52 weeks is 9.08.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Daxor Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 9.0536 9.5000 10.0300 7.1900 9.6700 0.73%
2023 9.4655 9.0000 13.0300 7.2640 9.6000 4.80%
2022 11.8255 11.0002 14.2260 9.1000 9.1602 -18.83%
2021 11.0933 12.4066 14.1500 8.7700 11.2850 -9.72%
2020 13.8147 9.2900 23.7800 8.6000 12.5000 32.98%
2019 10.5903 9.1100 19.5200 7.5000 9.4000 14.63%
2018 6.2133 4.3886 13.8900 3.5216 8.2000 80.60%
2017 6.3798 8.4396 9.1311 4.0212 4.5403 -44.52%
2016 8.0106 7.5194 9.4073 7.2720 8.1839 8.84%
2015 7.0954 7.0481 8.7904 5.4042 7.5194 9.44%
2014 7.0128 6.6929 8.4063 5.9668 6.8709 2.66%
2013 7.1326 7.4136 7.8514 6.6178 6.6929 -9.48%
2012 8.4121 9.0037 9.5259 7.3455 7.3942 -14.45%
2011 9.5065 8.6440 10.5000 8.4585 8.6427 0.74%
2010 8.8413 10.0473 10.8182 7.6457 8.5791 -15.50%
2009 10.2484 12.0480 12.5739 7.6731 10.1526 -13.49%
2008 10.6083 10.1582 13.0538 6.7745 11.7356 15.45%
2007 10.4074 9.8942 12.5693 9.0396 10.1652 -1.48%
2006 11.9940 12.1732 15.0428 9.7552 10.3180 -13.96%
2005 13.0964 15.7168 16.2448 9.4565 11.9926 -24.89%
2004 13.4046 10.1443 16.7798 9.7066 15.9669 55.80%
2003 10.4153 10.3111 12.0898 8.5115 10.2486 -0.34%
2002 11.7487 13.4100 13.4100 10.1791 10.2833 -24.45%
2001 10.7837 7.2122 13.7157 7.1219 13.6115 87.64%
2000 9.9460 9.9915 20.4137 7.1219 7.2539 -28.00%
1999 9.5458 10.1652 11.8119 8.5115 10.0749 -2.55%
1998 9.4138 9.0326 11.2074 8.1641 10.3389 14.46%
1997 7.2291 8.6877 9.9012 5.2111 9.0326 0.19%
1996 7.2414 4.3406 10.1629 4.3406 9.0155 100.00%
1995 4.3385 3.7701 5.5732 3.7701 4.5078 19.57%
1994 4.1705 4.0160 5.0815 3.6882 3.7701 -2.13%
1993 4.2645 4.7536 5.3273 3.4423 3.8521 -18.96%
Sector Industry Market Cap Revenue
Medical Medical - Outpatient & Home Care $0.046B $0.000B
Daxor Corporation is a medical device manufacturing corporation with additional biotech services.
Stock Name Country Market Cap PE Ratio
Fresenius SE (FSNUY) Germany $17.097B 10.34
Quest Diagnostics (DGX) United States $15.557B 16.08
DaVita (DVA) United States $11.598B 14.41
Encompass Health (EHC) United States $8.513B 21.79
Chemed (CHE) United States $8.407B 26.06
Elanco Animal Health (ELAN) United States $8.149B 21.14
Option Care Health (OPCH) United States $4.971B 18.82
RadNet (RDNT) United States $4.259B 88.69
Amedisys (AMED) United States $3.144B 22.27
LifeStance Health (LFST) United States $2.217B 0.00
Astrana Health (ASTH) United States $2.112B 28.55
Addus HomeCare (ADUS) United States $1.785B 25.54
U.S Physical Therapy (USPH) United States $1.515B 40.54
Pennant (PNTG) United States $0.681B 35.97
Aveanna Healthcare Holdings (AVAH) United States $0.521B 0.00
Atai Life Sciences (ATAI) Germany $0.273B 0.00
MEDIROM Healthcare Technologies (MRM) Japan $0.027B 0.00
ATI Physical Therapy (ATIP) United States $0.022B 0.00
Psychemedics (PMD) United States $0.016B 0.00
Ontrak (OTRK) United States $0.013B 0.00
Novo Integrated Sciences (NVOS) United States $0.009B 0.00
IMAC Holdings (BACK) United States $0.003B 0.00