Elanco Animal Health - 6 Year Stock Price History | ELAN

Historical daily share price chart and data for Elanco Animal Health since 2018 adjusted for splits and dividends. The latest closing stock price for Elanco Animal Health as of May 23, 2024 is 16.49.
  • The all-time high Elanco Animal Health stock closing price was 36.72 on August 03, 2021.
  • The Elanco Animal Health 52-week high stock price is 17.43, which is 5.7% above the current share price.
  • The Elanco Animal Health 52-week low stock price is 7.88, which is 52.2% below the current share price.
  • The average Elanco Animal Health stock price for the last 52 weeks is 12.86.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Elanco Animal Health Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 15.3683 14.6400 17.2000 12.9300 16.4900 10.67%
2023 11.0081 12.3500 14.9400 8.0800 14.9000 21.93%
2022 20.0102 28.2500 29.0000 11.4900 12.2200 -56.94%
2021 32.1105 30.5000 36.7200 27.7400 28.3800 -7.47%
2020 26.3418 29.4700 33.7900 16.6800 30.6700 4.14%
2019 30.0845 31.8000 34.9600 25.2900 29.4500 -6.60%
Sector Industry Market Cap Revenue
Medical Medical - Outpatient & Home Care $8.149B $4.417B
Elanco Animal Health Incorporated operates as an animal health care company. It develops, manufactures and markets products for companion and food animals. Elanco Animal Health Incorporated is based in Greenfield, United States.
Stock Name Country Market Cap PE Ratio
Fresenius SE (FSNUY) Germany $17.097B 10.34
Quest Diagnostics (DGX) United States $15.557B 16.08
DaVita (DVA) United States $11.598B 14.41
Encompass Health (EHC) United States $8.513B 21.79
Chemed (CHE) United States $8.407B 26.06
Option Care Health (OPCH) United States $4.971B 18.82
RadNet (RDNT) United States $4.259B 88.69
Amedisys (AMED) United States $3.144B 22.27
LifeStance Health (LFST) United States $2.217B 0.00
Astrana Health (ASTH) United States $2.112B 28.55
Addus HomeCare (ADUS) United States $1.785B 25.54
U.S Physical Therapy (USPH) United States $1.515B 40.54
Pennant (PNTG) United States $0.681B 35.97
Aveanna Healthcare Holdings (AVAH) United States $0.521B 0.00
Atai Life Sciences (ATAI) Germany $0.273B 0.00
Daxor (DXR) United States $0.046B 0.00
MEDIROM Healthcare Technologies (MRM) Japan $0.027B 0.00
ATI Physical Therapy (ATIP) United States $0.022B 0.00
Psychemedics (PMD) United States $0.016B 0.00
Ontrak (OTRK) United States $0.013B 0.00
Novo Integrated Sciences (NVOS) United States $0.009B 0.00
IMAC Holdings (BACK) United States $0.003B 0.00