Elanco Animal Health - 6 Year Stock Price History | ELAN
Historical daily share price chart and data for Elanco Animal Health since 2018 adjusted for splits and dividends. The latest closing stock price for Elanco Animal Health as of June 28, 2024 is 14.43.
- The all-time high Elanco Animal Health stock closing price was 36.72 on August 03, 2021.
- The Elanco Animal Health 52-week high stock price is 18.80, which is 30.3% above the current share price.
- The Elanco Animal Health 52-week low stock price is 8.52, which is 41% below the current share price.
- The average Elanco Animal Health stock price for the last 52 weeks is 13.62.
| Elanco Animal Health Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 15.8083 | 14.6400 | 18.4500 | 12.9300 | 14.4300 | -3.15% |
| 2023 | 11.0081 | 12.3500 | 14.9400 | 8.0800 | 14.9000 | 21.93% |
| 2022 | 20.0102 | 28.2500 | 29.0000 | 11.4900 | 12.2200 | -56.94% |
| 2021 | 32.1105 | 30.5000 | 36.7200 | 27.7400 | 28.3800 | -7.47% |
| 2020 | 26.3418 | 29.4700 | 33.7900 | 16.6800 | 30.6700 | 4.14% |
| 2019 | 30.0845 | 31.8000 | 34.9600 | 25.2900 | 29.4500 | -6.60% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Medical | Medical - Outpatient & Home Care | $7.052B | $4.417B |
| Elanco Animal Health Incorporated operates as an animal health care company. It develops, manufactures and markets products for companion and food animals. Elanco Animal Health Incorporated is based in Greenfield, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Fresenius SE (FSNUY) | Germany | $16.643B | 10.07 |
| Quest Diagnostics (DGX) | United States | $15.257B | 15.77 |
| DaVita (DVA) | United States | $12.405B | 15.41 |
| Encompass Health (EHC) | United States | $8.645B | 22.13 |
| Chemed (CHE) | United States | $8.250B | 25.57 |
| Option Care Health (OPCH) | United States | $4.858B | 18.39 |
| RadNet (RDNT) | United States | $4.352B | 90.61 |
| Amedisys (AMED) | United States | $3.038B | 21.52 |
| Astrana Health (ASTH) | United States | $2.284B | 30.89 |
| Addus HomeCare (ADUS) | United States | $1.870B | 26.75 |
| LifeStance Health (LFST) | United States | $1.866B | 0.00 |
| U.S Physical Therapy (USPH) | United States | $1.403B | 37.55 |
| Pennant (PNTG) | United States | $0.682B | 36.05 |
| Aveanna Healthcare Holdings (AVAH) | United States | $0.492B | 0.00 |
| Atai Life Sciences (ATAI) | Germany | $0.221B | 0.00 |
| Daxor (DXR) | United States | $0.046B | 0.00 |
| ATI Physical Therapy (ATIP) | United States | $0.020B | 0.00 |
| MEDIROM Healthcare Technologies (MRM) | Japan | $0.019B | 0.00 |
| Novo Integrated Sciences (NVOS) | United States | $0.015B | 0.00 |
| Psychemedics (PMD) | United States | $0.014B | 0.00 |
| Ontrak (OTRK) | United States | $0.010B | 0.00 |
| IMAC Holdings (BACK) | United States | $0.003B | 0.00 |