Encompass Health - 35 Year Stock Price History | EHC

Historical daily share price chart and data for Encompass Health since 1989 adjusted for splits and dividends. The latest closing stock price for Encompass Health as of May 23, 2024 is 84.55.
  • The all-time high Encompass Health stock closing price was 126.93 on April 20, 1998.
  • The Encompass Health 52-week high stock price is 87.94, which is 4% above the current share price.
  • The Encompass Health 52-week low stock price is 57.55, which is 31.9% below the current share price.
  • The average Encompass Health stock price for the last 52 weeks is 70.71.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Encompass Health Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 77.0617 67.0382 87.0900 66.7587 84.5500 26.95%
2023 63.1673 58.7935 71.3596 50.9721 66.5990 12.61%
2022 57.3501 65.1010 72.5997 44.6111 59.1395 -6.92%
2021 74.5563 78.9682 85.3009 54.8673 63.5336 -19.89%
2020 66.1691 65.2389 82.1522 47.2313 79.3039 21.37%
2019 59.7777 56.8042 67.7290 53.7510 65.3427 14.23%
2018 61.1123 47.0901 76.0842 45.5229 57.2028 26.32%
2017 40.7219 37.3350 45.6858 34.6515 45.2846 22.35%
2016 34.4478 30.3858 38.1883 27.0905 37.0119 21.32%
2015 36.1180 31.9519 41.2945 28.7700 30.5085 -7.50%
2014 30.7896 27.9409 35.6014 25.2291 32.9809 17.90%
2013 24.9523 18.3997 30.4623 18.2917 27.9745 59.53%
2012 17.7719 14.7198 20.4598 13.9722 17.5358 19.47%
2011 18.1044 17.4029 23.3921 11.8373 14.6782 -14.68%
2010 15.6143 16.1569 17.7933 13.5070 17.2035 10.34%
2009 11.0958 9.7689 16.6137 5.6487 15.5920 71.26%
2008 13.5437 17.6189 17.6189 6.8947 9.1043 -47.81%
2007 16.7540 18.5575 21.3736 12.5268 17.4444 -7.29%
2006 19.1128 20.1442 22.2209 14.7032 18.8151 -7.55%
2005 21.2526 25.5852 25.5852 15.2431 20.3518 -21.97%
2004 21.5187 19.7288 26.9143 15.7000 26.0836 36.82%
2003 10.1003 19.2304 20.3518 0.3323 19.0643 9.29%
2002 40.4881 61.8862 65.1674 12.5434 17.4444 -71.66%
2001 60.8994 64.1290 76.0078 47.3492 61.5539 -9.14%
2000 33.0875 21.8055 70.6084 20.2688 67.7425 203.16%
1999 43.5718 66.4550 70.8576 19.9780 22.3455 -65.16%
1998 92.8695 111.8935 126.9290 34.5150 64.1290 -44.36%
1997 99.1554 76.5893 119.9512 76.3401 115.2578 43.67%
1996 73.3358 60.7440 82.3003 56.8605 80.2236 32.61%
1995 45.3315 38.4193 65.6866 34.7850 60.4948 59.84%
1994 33.4146 25.1802 40.7556 24.6610 37.8482 44.36%
1993 17.8388 26.9973 26.9973 12.7199 26.2186 -4.28%
1992 24.5378 35.9584 38.5543 16.4891 27.3919 -24.99%
1991 23.6493 16.7868 36.5156 15.3193 36.5156 111.00%
1990 13.8778 12.2042 17.6521 9.7744 17.3060 44.93%
Sector Industry Market Cap Revenue
Medical Medical - Outpatient & Home Care $8.513B $4.801B
Encompass Health Corporation is a provider of integrated healthcare services. It offers both facility-based and home-based patient care through its network of inpatient rehabilitation hospitals, home health agencies and hospice agencies. The company delivers high-quality, cost-effective, integrated care in the healthcare space. It provides a continuum of facility-based and home-based post-acute services for its patients and their families, which will gain more prevalence as coordinated care and integrated delivery payment models, such as accountable care organizations and bundled payment arrangements. The company operates through two segments: Inpatient Rehabilitation as well as Home Health and Hospice business.
Stock Name Country Market Cap PE Ratio
Fresenius SE (FSNUY) Germany $17.097B 10.34
Quest Diagnostics (DGX) United States $15.557B 16.08
DaVita (DVA) United States $11.598B 14.41
Chemed (CHE) United States $8.407B 26.06
Elanco Animal Health (ELAN) United States $8.149B 21.14
Option Care Health (OPCH) United States $4.971B 18.82
RadNet (RDNT) United States $4.259B 88.69
Amedisys (AMED) United States $3.144B 22.27
LifeStance Health (LFST) United States $2.217B 0.00
Astrana Health (ASTH) United States $2.112B 28.55
Addus HomeCare (ADUS) United States $1.785B 25.54
U.S Physical Therapy (USPH) United States $1.515B 40.54
Pennant (PNTG) United States $0.681B 35.97
Aveanna Healthcare Holdings (AVAH) United States $0.521B 0.00
Atai Life Sciences (ATAI) Germany $0.273B 0.00
Daxor (DXR) United States $0.046B 0.00
MEDIROM Healthcare Technologies (MRM) Japan $0.027B 0.00
ATI Physical Therapy (ATIP) United States $0.022B 0.00
Psychemedics (PMD) United States $0.016B 0.00
Ontrak (OTRK) United States $0.013B 0.00
Novo Integrated Sciences (NVOS) United States $0.009B 0.00
IMAC Holdings (BACK) United States $0.003B 0.00