Atai Life Sciences - 16 Year Stock Price History | ATAI

Historical daily share price chart and data for Atai Life Sciences since 2008 adjusted for splits and dividends. The latest closing stock price for Atai Life Sciences as of May 23, 2024 is 1.63.
  • The all-time high Atai Life Sciences stock closing price was 19.89 on June 21, 2021.
  • The Atai Life Sciences 52-week high stock price is 2.85, which is 74.8% above the current share price.
  • The Atai Life Sciences 52-week low stock price is 1.02, which is 37.4% below the current share price.
  • The average Atai Life Sciences stock price for the last 52 weeks is 1.68.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Atai Life Sciences Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 1.9144 1.6900 2.6000 1.5000 1.6300 15.60%
2023 1.6215 2.6500 2.7000 1.0400 1.4100 -46.99%
2022 4.1925 7.6600 7.6600 2.3800 2.6600 -65.14%
2021 14.4778 19.4500 19.8900 6.8200 7.6300 0.00%
2019 1.7953 0.9400 3.8500 0.9300 1.8300 98.91%
2018 0.8810 0.7075 2.5900 0.5317 0.9200 52.82%
2017 0.5368 0.4654 0.7375 0.3508 0.6020 37.16%
2016 0.5497 0.7525 0.8493 0.4158 0.4389 -42.16%
2015 0.5062 0.5552 0.7938 0.2658 0.7588 47.34%
2014 0.4821 0.4261 0.5836 0.3107 0.5150 18.61%
2013 0.4896 0.6497 0.6583 0.4136 0.4342 -42.47%
2012 0.5757 0.7717 0.7937 0.3321 0.7547 -3.63%
2011 0.8676 0.3691 1.2600 0.3691 0.7831 114.90%
2010 0.3462 0.4695 0.4743 0.2796 0.3644 -18.35%
2009 0.5687 0.5242 0.9705 0.3275 0.4463 -12.18%
Sector Industry Market Cap Revenue
Medical Medical - Outpatient & Home Care $0.273B $0.000B
atai Life Sciences B.V. is a clinical-stage biopharmaceutical company aiming to transform the treatment of mental health disorders. atai Life Sciences B.V. is based in BERLIN.
Stock Name Country Market Cap PE Ratio
Fresenius SE (FSNUY) Germany $17.097B 10.34
Quest Diagnostics (DGX) United States $15.557B 16.08
DaVita (DVA) United States $11.598B 14.41
Encompass Health (EHC) United States $8.513B 21.79
Chemed (CHE) United States $8.407B 26.06
Elanco Animal Health (ELAN) United States $8.149B 21.14
Option Care Health (OPCH) United States $4.971B 18.82
RadNet (RDNT) United States $4.259B 88.69
Amedisys (AMED) United States $3.144B 22.27
LifeStance Health (LFST) United States $2.217B 0.00
Astrana Health (ASTH) United States $2.112B 28.55
Addus HomeCare (ADUS) United States $1.785B 25.54
U.S Physical Therapy (USPH) United States $1.515B 40.54
Pennant (PNTG) United States $0.681B 35.97
Aveanna Healthcare Holdings (AVAH) United States $0.521B 0.00
Daxor (DXR) United States $0.046B 0.00
MEDIROM Healthcare Technologies (MRM) Japan $0.027B 0.00
ATI Physical Therapy (ATIP) United States $0.022B 0.00
Psychemedics (PMD) United States $0.016B 0.00
Ontrak (OTRK) United States $0.013B 0.00
Novo Integrated Sciences (NVOS) United States $0.009B 0.00
IMAC Holdings (BACK) United States $0.003B 0.00