RadNet - 27 Year Stock Price History | RDNT

Historical daily share price chart and data for RadNet since 1997 adjusted for splits and dividends. The latest closing stock price for RadNet as of May 23, 2024 is 57.65.
  • The all-time high RadNet stock closing price was 58.49 on May 20, 2024.
  • The RadNet 52-week high stock price is 59.12, which is 2.5% above the current share price.
  • The RadNet 52-week low stock price is 25.11, which is 56.4% below the current share price.
  • The average RadNet stock price for the last 52 weeks is 36.68.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
RadNet Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 44.5659 34.5600 58.4900 33.5700 57.6500 65.80%
2023 28.3992 18.6400 37.1900 18.1800 34.7700 84.65%
2022 20.6785 29.8200 29.8200 15.1700 18.8300 -37.46%
2021 27.1111 18.6000 38.1500 17.7300 30.1100 53.86%
2020 16.6712 20.1800 23.1050 6.1400 19.5700 -3.60%
2019 14.4322 10.4600 20.3300 10.0300 20.3000 99.61%
2018 13.1002 10.0500 16.2600 9.8000 10.1700 0.69%
2017 8.0884 6.5000 11.8500 5.3500 10.1000 56.59%
2016 5.9648 6.0700 7.9000 4.7500 6.4500 4.37%
2015 7.1517 8.6600 9.2400 5.3000 6.1800 -27.63%
2014 5.7326 1.6200 9.8500 1.5000 8.5400 411.38%
2013 2.5733 2.5100 3.1600 1.5700 1.6700 -33.99%
2012 2.6975 2.1700 3.5800 1.9400 2.5300 18.78%
2011 3.2551 2.9600 5.1200 2.0200 2.1300 -24.47%
2010 2.5381 2.1200 4.0400 1.8300 2.8200 38.24%
2009 2.3099 3.6500 3.8100 0.9300 2.0400 -39.10%
2008 5.8675 9.2300 9.6700 2.0200 3.3500 -67.00%
2007 7.7975 4.5500 10.5700 4.5500 10.1500 119.70%
2006 3.1345 0.6000 5.6600 0.5200 4.6200 755.56%
2005 0.7800 1.1200 1.1600 0.5400 0.5400 -49.06%
2004 0.9715 1.1000 1.4400 0.5400 1.0600 -5.36%
2003 0.6533 0.8600 1.2200 0.3000 1.1200 30.23%
2002 2.2706 2.7400 3.8200 0.8000 0.8600 -68.84%
2001 1.4008 0.6600 2.9000 0.6600 2.7600 345.16%
2000 0.7866 0.1800 1.4000 0.1600 0.6200 287.50%
1999 0.2791 0.2200 0.5600 0.1600 0.1600 -27.27%
1998 0.3343 0.6000 0.6000 0.1500 0.2200 -63.33%
Sector Industry Market Cap Revenue
Medical Medical - Outpatient & Home Care $4.259B $1.617B
RadNet, Inc., is a national market leader providing high-quality, cost-effective diagnostic imaging services through a network of fully-owned and operated outpatient imaging centers. RadNet offers to its patients and referring physicians the full spectrum of diagnostic imaging exams, including PET/CT, MRI, CT, Nuclear Medicine, Mammography, Ultrasound and X-ray, as well as numerous other procedures. RadNet utilizes best of breed technology to appropriately serve the medical communities in which it operates.
Stock Name Country Market Cap PE Ratio
Fresenius SE (FSNUY) Germany $17.097B 10.34
Quest Diagnostics (DGX) United States $15.557B 16.08
DaVita (DVA) United States $11.598B 14.41
Encompass Health (EHC) United States $8.513B 21.79
Chemed (CHE) United States $8.407B 26.06
Elanco Animal Health (ELAN) United States $8.149B 21.14
Option Care Health (OPCH) United States $4.971B 18.82
Amedisys (AMED) United States $3.144B 22.27
LifeStance Health (LFST) United States $2.217B 0.00
Astrana Health (ASTH) United States $2.112B 28.55
Addus HomeCare (ADUS) United States $1.785B 25.54
U.S Physical Therapy (USPH) United States $1.515B 40.54
Pennant (PNTG) United States $0.681B 35.97
Aveanna Healthcare Holdings (AVAH) United States $0.521B 0.00
Atai Life Sciences (ATAI) Germany $0.273B 0.00
Daxor (DXR) United States $0.046B 0.00
MEDIROM Healthcare Technologies (MRM) Japan $0.027B 0.00
ATI Physical Therapy (ATIP) United States $0.022B 0.00
Psychemedics (PMD) United States $0.016B 0.00
Ontrak (OTRK) United States $0.013B 0.00
Novo Integrated Sciences (NVOS) United States $0.009B 0.00
IMAC Holdings (BACK) United States $0.003B 0.00