Ontrak - 7 Year Stock Price History | OTRK

Historical daily share price chart and data for Ontrak since 2017 adjusted for splits and dividends. The latest closing stock price for Ontrak as of May 23, 2024 is 0.27.
  • The all-time high Ontrak stock closing price was 570.00 on January 26, 2021.
  • The Ontrak 52-week high stock price is 4.08, which is 1411.1% above the current share price.
  • The Ontrak 52-week low stock price is 0.14, which is 48.1% below the current share price.
  • The average Ontrak stock price for the last 52 weeks is 1.01.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Ontrak Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 0.2751 0.3900 0.5950 0.1530 0.2720 -32.17%
2023 2.3789 2.1600 7.2600 0.4010 0.4010 -81.82%
2022 8.5893 38.7600 38.7600 2.1300 2.2056 -94.16%
2021 175.2586 386.1600 570.0000 32.9400 37.7400 -89.82%
2020 226.1610 95.2800 481.9200 57.3000 370.7400 278.85%
2019 90.1867 56.7600 122.8800 55.0800 97.8600 74.07%
2018 43.9502 22.5600 79.6200 22.5000 56.2200 149.87%
Sector Industry Market Cap Revenue
Medical Medical - Outpatient & Home Care $0.013B $0.013B
Ontrak, Inc. is an AI and telehealth enabled, virtualized outpatient healthcare treatment company. The company's Predict-Recommend-Engage(TM) platform predicts people whose chronic disease will improve with behavior change, recommends effective care pathways. Ontrak, Inc., formerly known as Catasys Inc., is based in United States.
Stock Name Country Market Cap PE Ratio
Fresenius SE (FSNUY) Germany $17.097B 10.34
Quest Diagnostics (DGX) United States $15.557B 16.08
DaVita (DVA) United States $11.598B 14.41
Encompass Health (EHC) United States $8.513B 21.79
Chemed (CHE) United States $8.407B 26.06
Elanco Animal Health (ELAN) United States $8.149B 21.14
Option Care Health (OPCH) United States $4.971B 18.82
RadNet (RDNT) United States $4.259B 88.69
Amedisys (AMED) United States $3.144B 22.27
LifeStance Health (LFST) United States $2.217B 0.00
Astrana Health (ASTH) United States $2.112B 28.55
Addus HomeCare (ADUS) United States $1.785B 25.54
U.S Physical Therapy (USPH) United States $1.515B 40.54
Pennant (PNTG) United States $0.681B 35.97
Aveanna Healthcare Holdings (AVAH) United States $0.521B 0.00
Atai Life Sciences (ATAI) Germany $0.273B 0.00
Daxor (DXR) United States $0.046B 0.00
MEDIROM Healthcare Technologies (MRM) Japan $0.027B 0.00
ATI Physical Therapy (ATIP) United States $0.022B 0.00
Psychemedics (PMD) United States $0.016B 0.00
Novo Integrated Sciences (NVOS) United States $0.009B 0.00
IMAC Holdings (BACK) United States $0.003B 0.00