Pennant - 5 Year Stock Price History | PNTG

Historical daily share price chart and data for Pennant since 2019 adjusted for splits and dividends. The latest closing stock price for Pennant as of May 24, 2024 is 23.49.
  • The all-time high Pennant stock closing price was 66.48 on January 06, 2021.
  • The Pennant 52-week high stock price is 24.06, which is 2.4% above the current share price.
  • The Pennant 52-week low stock price is 10.31, which is 56.1% below the current share price.
  • The average Pennant stock price for the last 52 weeks is 14.74.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Pennant Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 18.6100 14.2000 23.6800 14.1200 23.4900 68.75%
2023 12.3268 10.7800 15.5800 10.3600 13.9200 26.78%
2022 14.6007 23.7500 23.7500 9.1300 10.9800 -52.43%
2021 37.2203 61.4600 66.4800 18.9400 23.0800 -60.25%
2020 31.3410 32.1600 62.7300 10.1300 58.0600 75.57%
Sector Industry Market Cap Revenue
Medical Medical - Outpatient & Home Care $0.706B $0.545B
The Pennant Group Inc. through subsidiaries offers home health, hospice and senior living services. It operates primarily in Arizona, California, Colorado, Idaho, Iowa, Nevada, Oklahoma, Oregon, Texas, Utah, Washington, Wisconsin and Wyoming. The Pennant Group Inc. is based in Eagle, United States.
Stock Name Country Market Cap PE Ratio
Fresenius SE (FSNUY) Germany $17.537B 10.61
Quest Diagnostics (DGX) United States $15.695B 16.22
DaVita (DVA) United States $12.150B 15.09
Encompass Health (EHC) United States $8.507B 21.78
Chemed (CHE) United States $8.408B 26.06
Elanco Animal Health (ELAN) United States $8.297B 21.53
Option Care Health (OPCH) United States $5.048B 19.11
RadNet (RDNT) United States $4.325B 90.06
Amedisys (AMED) United States $3.145B 22.28
Astrana Health (ASTH) United States $2.239B 30.28
LifeStance Health (LFST) United States $2.179B 0.00
Addus HomeCare (ADUS) United States $1.827B 26.14
U.S Physical Therapy (USPH) United States $1.534B 41.06
Aveanna Healthcare Holdings (AVAH) United States $0.539B 0.00
Atai Life Sciences (ATAI) Germany $0.270B 0.00
Daxor (DXR) United States $0.045B 0.00
MEDIROM Healthcare Technologies (MRM) Japan $0.026B 0.00
ATI Physical Therapy (ATIP) United States $0.021B 0.00
Psychemedics (PMD) United States $0.015B 0.00
Ontrak (OTRK) United States $0.013B 0.00
Novo Integrated Sciences (NVOS) United States $0.010B 0.00
IMAC Holdings (BACK) United States $0.004B 0.00