U.S Physical Therapy - 32 Year Stock Price History | USPH

Historical daily share price chart and data for U.S Physical Therapy since 1992 adjusted for splits and dividends. The latest closing stock price for U.S Physical Therapy as of May 23, 2024 is 100.53.
  • The all-time high U.S Physical Therapy stock closing price was 137.95 on November 06, 2019.
  • The U.S Physical Therapy 52-week high stock price is 124.11, which is 23.5% above the current share price.
  • The U.S Physical Therapy 52-week low stock price is 78.08, which is 22.3% below the current share price.
  • The average U.S Physical Therapy stock price for the last 52 weeks is 100.44.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
U.S Physical Therapy Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 100.8238 92.6879 112.3904 91.4881 100.5300 8.84%
2023 97.9045 79.5812 120.9578 77.8857 92.3607 16.98%
2022 92.0145 95.9814 125.6318 72.2890 78.9576 -13.66%
2021 107.5722 112.1828 133.7467 80.9161 91.4541 -19.48%
2020 86.1487 106.1409 125.8806 45.2528 113.5808 5.57%
2019 111.8270 95.2922 137.9475 92.6460 107.5898 12.82%
2018 91.6028 67.8058 119.4964 66.6980 95.3668 43.08%
2017 60.4602 64.5911 71.0639 52.3286 66.6518 4.15%
2016 52.1499 46.9347 65.2293 42.0222 63.9985 32.34%
2015 43.0424 36.0648 50.3658 34.2046 48.3581 29.48%
2014 31.0145 29.7737 38.3954 26.4995 37.3465 20.67%
2013 24.8612 24.1659 31.0289 19.7981 30.9499 29.93%
2012 20.6044 17.0657 23.8200 15.7814 23.8200 44.19%
2011 17.5029 16.7650 21.7971 14.0940 16.5201 1.22%
2010 14.4229 14.0806 17.0367 12.5984 16.3203 17.07%
2009 11.2589 10.8692 14.2288 5.9369 13.9406 27.01%
2008 12.5344 11.5527 16.8391 8.1025 10.9763 -7.24%
2007 11.4464 9.9305 12.8537 9.9305 11.8326 17.31%
2006 12.3341 15.0769 16.1803 9.1400 10.0870 -33.68%
2005 13.9056 12.8701 16.8885 10.9845 15.2087 19.78%
2004 11.3533 13.3066 13.3066 9.9635 12.6972 -1.97%
2003 10.7885 9.6341 13.1995 8.1107 12.9525 41.08%
2002 12.2980 13.7100 16.7238 7.7402 9.1812 -31.00%
2001 11.9753 6.0906 16.8198 6.0906 13.3066 104.13%
2000 3.4087 2.3330 6.8619 2.3330 6.5188 179.42%
1999 2.3146 2.4703 2.6405 2.0586 2.3330 -5.56%
1998 3.0715 3.2580 3.9113 2.2287 2.4703 -25.00%
1997 2.7687 2.6761 3.2937 2.4346 3.2937 23.08%
1996 2.8454 3.2937 3.4309 2.4017 2.6761 -15.22%
1995 2.8291 3.0192 3.4996 2.2644 3.1565 2.22%
1994 2.2785 2.7118 3.1235 1.7841 3.0878 13.87%
1993 2.7179 1.6825 4.1171 1.6825 2.7118 49.25%
Sector Industry Market Cap Revenue
Medical Medical - Outpatient & Home Care $1.515B $0.605B
U.S. Physical Therapy, Inc. is the largest publicly-traded, pure-play operator of outpatient physical and occupational therapy clinics. The clinics provide pre- and post-operative care for a variety of orthopedic-related disorders and sports-related injuries, rehabilitation of injured workers and preventative care. USPh also manages several physical therapy facilities for third parties, including physician groups. Each of USPh's clinics are directed by a licensed physical therapist that drive patient volume via local physicians, former patients and other referral sources. Marketing representatives are used to further augment sales. Historically, USPh has grown its business through de novo development; approximately two-thirds of USPh clinics were originally start-ups. Strategic acquisitions, which accelerate the Company's growth, are structured like the de novo partnerships, with significant ownership retained by founders.
Stock Name Country Market Cap PE Ratio
Fresenius SE (FSNUY) Germany $17.097B 10.34
Quest Diagnostics (DGX) United States $15.557B 16.08
DaVita (DVA) United States $11.598B 14.41
Encompass Health (EHC) United States $8.513B 21.79
Chemed (CHE) United States $8.407B 26.06
Elanco Animal Health (ELAN) United States $8.149B 21.14
Option Care Health (OPCH) United States $4.971B 18.82
RadNet (RDNT) United States $4.259B 88.69
Amedisys (AMED) United States $3.144B 22.27
LifeStance Health (LFST) United States $2.217B 0.00
Astrana Health (ASTH) United States $2.112B 28.55
Addus HomeCare (ADUS) United States $1.785B 25.54
Pennant (PNTG) United States $0.681B 35.97
Aveanna Healthcare Holdings (AVAH) United States $0.521B 0.00
Atai Life Sciences (ATAI) Germany $0.273B 0.00
Daxor (DXR) United States $0.046B 0.00
MEDIROM Healthcare Technologies (MRM) Japan $0.027B 0.00
ATI Physical Therapy (ATIP) United States $0.022B 0.00
Psychemedics (PMD) United States $0.016B 0.00
Ontrak (OTRK) United States $0.013B 0.00
Novo Integrated Sciences (NVOS) United States $0.009B 0.00
IMAC Holdings (BACK) United States $0.003B 0.00