BAIYU Holdings - 11 Year Stock Price History | BYU

Historical daily share price chart and data for BAIYU Holdings since 2013 adjusted for splits and dividends. The latest closing stock price for BAIYU Holdings as of July 12, 2024 is 1.16.
  • The all-time high BAIYU Holdings stock closing price was 356.00 on August 15, 2013.
  • The BAIYU Holdings 52-week high stock price is 3.99, which is 244% above the current share price.
  • The BAIYU Holdings 52-week low stock price is 0.06, which is 94.8% below the current share price.
  • The average BAIYU Holdings stock price for the last 52 weeks is 1.10.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
BAIYU Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 1.2976 1.5700 2.0500 1.0728 1.1600 -29.27%
2023 0.8842 1.2000 2.7500 0.0591 1.6400 40.17%
2022 1.2049 2.1365 2.3975 0.8035 1.1700 -43.63%
2021 5.8728 8.0000 13.6500 1.9350 2.0755 -73.89%
2020 10.5192 7.1500 19.9000 6.4000 7.9500 3.92%
2019 6.2374 30.0000 30.0000 1.5760 7.6500 -74.50%
2018 31.2785 34.5000 49.7500 25.2500 30.0000 -13.04%
2017 57.2379 27.7500 91.3500 24.7000 34.5000 25.45%
2016 27.6479 8.5000 76.0000 6.2500 27.5000 236.60%
2015 37.8560 74.5000 74.5000 8.1700 8.1700 -89.03%
2014 108.4613 184.2500 210.0000 63.7500 74.5000 -60.00%
Sector Industry Market Cap Revenue
Retail/Wholesale Internet Commerce $0.023B $0.135B
BAIYU Holdings Inc. is a B2B bulk commodity e-commerce platform and supply chain service provider. BAIYU Holdings Inc., formerly known as TD Holdings Inc., is based in SHENZHEN, China.
Stock Name Country Market Cap PE Ratio
Amazon (AMZN) United States $2029.813B 53.88
Alibaba (BABA) China $199.244B 10.15
Prosus (PROSY) Netherlands $193.989B 0.00
Booking Holdings (BKNG) United States $133.553B 24.25
MercadoLibre (MELI) Argentina $86.624B 76.45
JD (JD) China $45.153B 9.80
Coupang (CPNG) United States $38.656B 83.15
EBay (EBAY) United States $27.118B 16.37
Carvana (CVNA) United States $26.319B 0.00
Expedia (EXPE) United States $17.543B 16.13
Match Group (MTCH) United States $8.382B 13.72
Zalando (ZLNDY) Germany $6.842B 56.39
Wayfair (W) United States $6.650B 0.00
MONOTARO (MONOY) Japan $6.402B 39.91
Global-e Online (GLBE) Israel $6.061B 0.00
OCADO GROUP (OCDDY) United Kingdom $4.053B 0.00
ACV Auctions (ACVA) United States $2.800B 0.00
Just Eat Takeaway (JTKWY) Netherlands $2.717B 0.00
TripAdvisor (TRIP) United States $2.499B 26.00
Qurate Retail (QRTEB) United States $1.594B 12.33
Cars (CARS) United States $1.262B 12.16
Jumia Technologies (JMIA) Germany $1.222B 0.00
Revolve (RVLV) United States $1.148B 47.71
Fiverr (FVRR) Israel $0.879B 58.28
D-MARKET Electronic Services & Trading (HEPS) Turkey $0.827B 49.00
Almacenes Exito S.A (EXTO) Colombia $0.681B 0.00
Beyond (BYON) United States $0.615B 0.00
Groupon (GRPN) United States $0.604B 0.00
BigCommerce Holdings (BIGC) United States $0.590B 0.00
ASOS PLS (ASOMY) United Kingdom $0.563B 0.00
Dingdong (Cayman) (DDL) China $0.480B 0.00
MYT Netherlands Parent B.V (MYTE) Germany $0.417B 0.00
Newegg Commerce (NEGG) United States $0.405B 0.00
Qurate Retail (QRTEA) United States $0.293B 2.27
Solo Brands (DTC) United States $0.228B 5.00
AGBA (AGBA) Hong Kong, SAR China $0.181B 0.00
1stdibs (DIBS) United States $0.178B 0.00
ContextLogic (LOGC) United States $0.145B 0.00
PSQ Holdings (PSQH) United States $0.110B 0.00
Travelzoo (TZOO) United States $0.099B 8.55
PetMed Express (PETS) United States $0.080B 0.00
Linkage Global (LGCB) Japan $0.074B 0.00
Hour Loop (HOUR) United States $0.033B 0.00
Treasure Global (TGL) United States $0.027B 0.00
Akso Health Group (AHG) China $0.027B 0.00
NextPlat (NXPL) United States $0.020B 4.57
Yunji (YJ) China $0.014B 0.00
Globavend Holdings (GVH) Australia $0.011B 0.00
WeBuy Global (WBUY) Singapore $0.009B 0.00
Future FinTech Group (FTFT) United States $0.008B 0.00
Oriental Culture Holding (OCG) Hong Kong, SAR China $0.006B 0.00
Gauchos (VINO) United States $0.006B 0.00
Kidpik (PIK) United States $0.006B 0.00
Onfolio Holdings (ONFO) United States $0.005B 0.00
OLB (OLB) United States $0.005B 0.00
Jowell Global (JWEL) China $0.005B 0.00
TuanChe (TC) China $0.003B 0.00
Jeffs' Brands (JFBR) Israel $0.000B 0.00