Qurate Retail - 18 Year Stock Price History | QRTEB
Historical daily share price chart and data for Qurate Retail since 2006 adjusted for splits and dividends. The latest closing stock price for Qurate Retail as of September 13, 2024 is 3.86.
- The all-time high Qurate Retail stock closing price was 18.23 on August 01, 2022.
- The Qurate Retail 52-week high stock price is 9.15, which is 137% above the current share price.
- The Qurate Retail 52-week low stock price is 3.30, which is 14.5% below the current share price.
- The average Qurate Retail stock price for the last 52 weeks is 5.33.
| Qurate Retail Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 4.5410 | 6.5700 | 7.1400 | 3.5700 | 3.8600 | -40.98% |
| 2023 | 6.2594 | 4.9000 | 8.7300 | 3.7500 | 6.5400 | 28.99% |
| 2022 | 6.5708 | 7.9200 | 18.2300 | 3.0367 | 5.0700 | -33.29% |
| 2021 | 10.3141 | 9.2265 | 12.7019 | 7.3100 | 7.6000 | -20.66% |
| 2020 | 4.9539 | 3.7725 | 12.7439 | 1.8032 | 9.5793 | 147.64% |
| 2019 | 6.3502 | 8.4152 | 10.1921 | 3.5948 | 3.8682 | -54.03% |
| 2018 | 10.5838 | 11.2355 | 13.1673 | 8.4152 | 8.4152 | -24.77% |
| 2017 | 10.2339 | 9.6273 | 11.8460 | 8.0280 | 11.1854 | 21.24% |
| 2016 | 10.7450 | 12.1696 | 12.5158 | 8.3114 | 9.2262 | -25.44% |
| 2015 | 12.8362 | 13.5273 | 14.0102 | 11.7549 | 12.3741 | -8.52% |
| 2014 | 11.3021 | 11.0226 | 14.3064 | 9.8286 | 13.5273 | 21.43% |
| 2013 | 8.8751 | 7.6226 | 11.1401 | 7.3952 | 11.1401 | 50.72% |
| 2012 | 6.9506 | 6.1595 | 7.7742 | 6.0913 | 7.3914 | 20.00% |
| 2011 | 6.0883 | 6.0988 | 6.9631 | 4.7570 | 6.1595 | 4.50% |
| 2010 | 4.9905 | 4.2188 | 6.3111 | 3.9231 | 5.8942 | 44.79% |
| 2009 | 2.6813 | 1.2698 | 4.7305 | 0.9779 | 4.0709 | 259.21% |
| 2008 | 4.7380 | 6.9176 | 6.9176 | 0.7960 | 1.1333 | -84.29% |
| 2007 | 8.3369 | 8.0623 | 9.7794 | 6.7205 | 7.2132 | -12.91% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Retail/Wholesale | Internet Commerce | $1.532B | $10.915B |
| Qurate Retail, Inc. operates and owns interests in digital commerce businesses. The company's business and asset consist of its subsidiaries QVC Inc., HSN Inc., and zulily, llc as well as its interests in ILG and FTD, among other things. Qurate Retail Inc., formerly known as Liberty Interactive Corporation, is based in Colorado, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Amazon (AMZN) | United States | $1957.318B | 44.19 |
| Alibaba (BABA) | China | $203.835B | 11.59 |
| Prosus (PROSY) | Netherlands | $192.649B | 0.00 |
| Booking Holdings (BKNG) | United States | $131.838B | 23.60 |
| MercadoLibre (MELI) | Argentina | $107.599B | 76.70 |
| Coupang (CPNG) | United States | $42.959B | 95.80 |
| JD (JD) | China | $41.384B | 7.54 |
| EBay (EBAY) | United States | $31.022B | 18.39 |
| Carvana (CVNA) | United States | $29.365B | 0.00 |
| Expedia (EXPE) | United States | $17.674B | 15.97 |
| Chewy (CHWY) | United States | $13.380B | 133.25 |
| Match Group (MTCH) | United States | $9.031B | 15.23 |
| MONOTARO (MONOY) | Japan | $8.187B | 51.03 |
| Zalando (ZLNDY) | Germany | $6.837B | 41.81 |
| Etsy (ETSY) | United States | $6.386B | 24.09 |
| Global-e Online (GLBE) | Israel | $6.020B | 0.00 |
| Wayfair (W) | United States | $5.846B | 0.00 |
| OCADO GROUP (OCDDY) | United Kingdom | $3.575B | 0.00 |
| ACV Auctions (ACVA) | United States | $3.310B | 0.00 |
| Just Eat Takeaway (JTKWY) | Netherlands | $2.937B | 0.00 |
| TripAdvisor (TRIP) | United States | $1.873B | 19.87 |
| Revolve (RVLV) | United States | $1.741B | 54.78 |
| Cars (CARS) | United States | $1.165B | 36.02 |
| Fiverr (FVRR) | Israel | $0.978B | 55.02 |
| Dingdong (Cayman) (DDL) | China | $0.692B | 0.00 |
| Almacenes Exito S.A (EXTO) | Colombia | $0.680B | 0.00 |
| D-MARKET Electronic Services & Trading (HEPS) | Turkey | $0.675B | 0.00 |
| ASOS PLS (ASOMY) | United Kingdom | $0.668B | 0.00 |
| Beyond (BYON) | United States | $0.521B | 0.00 |
| Jumia Technologies (JMIA) | Germany | $0.482B | 0.00 |
| Groupon (GRPN) | United States | $0.457B | 0.00 |
| BigCommerce Holdings (BIGC) | United States | $0.453B | 0.00 |
| MYT Netherlands Parent B.V (MYTE) | Germany | $0.331B | 0.00 |
| Newegg Commerce (NEGG) | United States | $0.295B | 0.00 |
| Qurate Retail (QRTEA) | United States | $0.207B | 1.27 |
| AGBA (AGBA) | Hong Kong, SAR China | $0.189B | 0.00 |
| 1stdibs (DIBS) | United States | $0.189B | 0.00 |
| Travelzoo (TZOO) | United States | $0.183B | 15.87 |
| RumbleON (RMBL) | United States | $0.150B | 0.00 |
| Akso Health Group (AHG) | China | $0.149B | 0.00 |
| Solo Brands (DTC) | United States | $0.143B | 4.22 |
| ContextLogic (LOGC) | United States | $0.140B | 0.00 |
| PSQ Holdings (PSQH) | United States | $0.078B | 0.00 |
| PetMed Express (PETS) | United States | $0.074B | 0.00 |
| BAIYU Holdings (BYU) | China | $0.050B | 0.94 |
| Hour Loop (HOUR) | United States | $0.047B | 33.75 |
| Linkage Global (LGCB) | Japan | $0.028B | 0.00 |
| NextPlat (NXPL) | United States | $0.027B | 2.03 |
| Yunji (YJ) | China | $0.011B | 0.00 |
| Globavend Holdings (GVH) | Australia | $0.011B | 0.00 |
| Treasure Global (TGL) | United States | $0.007B | 0.00 |
| WeBuy Global (WBUY) | Singapore | $0.006B | 0.00 |
| Future FinTech Group (FTFT) | United States | $0.006B | 0.00 |
| Kidpik (PIK) | United States | $0.005B | 0.00 |
| Onfolio Holdings (ONFO) | United States | $0.005B | 0.00 |
| Oriental Culture Holding (OCG) | Hong Kong, SAR China | $0.005B | 0.00 |
| Gauchos (VINO) | United States | $0.004B | 0.00 |
| OLB (OLB) | United States | $0.004B | 0.00 |
| TuanChe (TC) | China | $0.003B | 0.00 |
| Jowell Global (JWEL) | China | $0.003B | 0.00 |
| Jeffs' Brands (JFBR) | Israel | $0.000B | 0.00 |