Solo Brands - 3 Year Stock Price History | DTC

Historical daily share price chart and data for Solo Brands since 2021 adjusted for splits and dividends. The latest closing stock price for Solo Brands as of July 23, 2024 is 2.42.
  • The all-time high Solo Brands stock closing price was 21.93 on November 15, 2021.
  • The Solo Brands 52-week high stock price is 6.67, which is 175.6% above the current share price.
  • The Solo Brands 52-week low stock price is 1.74, which is 28.1% below the current share price.
  • The average Solo Brands stock price for the last 52 weeks is 3.59.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Solo Brands Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 2.3976 5.9700 5.9700 1.7700 2.4200 -60.71%
2023 5.3368 3.7000 8.4500 3.7000 6.1600 65.59%
2022 6.3004 15.4800 16.6600 3.4100 3.7200 -76.20%
Sector Industry Market Cap Revenue
Retail/Wholesale Internet Commerce $0.220B $0.495B
Solo Brands Inc. is a DTC platform which offers products directly to consumers primarily online through lifestyle brands Solo Stove firepits, stoves, and accessories, Chubbies apparel, Oru Kayak, a folding portable kayak and Isle paddleboards. Solo Brands Inc. is based in SOUTHLAKE, Texas.
Stock Name Country Market Cap PE Ratio
Amazon (AMZN) United States $1899.730B 50.43
Alibaba (BABA) China $194.474B 9.90
Prosus (PROSY) Netherlands $194.257B 0.00
Booking Holdings (BKNG) United States $132.636B 24.08
MercadoLibre (MELI) Argentina $85.546B 75.50
JD (JD) China $42.346B 9.20
Coupang (CPNG) United States $36.850B 79.27
EBay (EBAY) United States $27.063B 16.34
Carvana (CVNA) United States $26.109B 0.00
Expedia (EXPE) United States $18.325B 16.85
Chewy (CHWY) United States $10.903B 147.47
Match Group (MTCH) United States $9.142B 14.96
Etsy (ETSY) United States $7.295B 22.85
Zalando (ZLNDY) Germany $6.708B 55.28
MONOTARO (MONOY) Japan $6.422B 40.03
Wayfair (W) United States $6.155B 0.00
Global-e Online (GLBE) Israel $5.911B 0.00
OCADO GROUP (OCDDY) United Kingdom $4.476B 0.00
ACV Auctions (ACVA) United States $3.059B 0.00
Just Eat Takeaway (JTKWY) Netherlands $2.623B 0.00
TripAdvisor (TRIP) United States $2.499B 26.00
Qurate Retail (QRTEB) United States $1.489B 11.52
Jumia Technologies (JMIA) Germany $1.473B 0.00
Cars (CARS) United States $1.274B 12.27
Revolve (RVLV) United States $1.233B 51.21
D-MARKET Electronic Services & Trading (HEPS) Turkey $0.920B 54.50
Fiverr (FVRR) Israel $0.877B 58.18
Almacenes Exito S.A (EXTO) Colombia $0.688B 0.00
Groupon (GRPN) United States $0.688B 0.00
Beyond (BYON) United States $0.626B 0.00
BigCommerce Holdings (BIGC) United States $0.618B 0.00
ASOS PLS (ASOMY) United Kingdom $0.560B 0.00
Dingdong (Cayman) (DDL) China $0.451B 0.00
MYT Netherlands Parent B.V (MYTE) Germany $0.345B 0.00
Newegg Commerce (NEGG) United States $0.344B 0.00
Qurate Retail (QRTEA) United States $0.286B 2.22
1stdibs (DIBS) United States $0.180B 0.00
AGBA (AGBA) Hong Kong, SAR China $0.175B 0.00
RumbleON (RMBL) United States $0.151B 0.00
ContextLogic (LOGC) United States $0.143B 0.00
Travelzoo (TZOO) United States $0.117B 10.11
PSQ Holdings (PSQH) United States $0.088B 0.00
PetMed Express (PETS) United States $0.079B 0.00
Linkage Global (LGCB) Japan $0.079B 0.00
Hour Loop (HOUR) United States $0.033B 0.00
Akso Health Group (AHG) China $0.025B 0.00
BAIYU Holdings (BYU) China $0.024B 0.00
NextPlat (NXPL) United States $0.023B 5.39
Treasure Global (TGL) United States $0.019B 0.00
Yunji (YJ) China $0.013B 0.00
Future FinTech Group (FTFT) United States $0.009B 0.00
Globavend Holdings (GVH) Australia $0.009B 0.00
WeBuy Global (WBUY) Singapore $0.008B 0.00
Kidpik (PIK) United States $0.007B 0.00
Gauchos (VINO) United States $0.006B 0.00
Oriental Culture Holding (OCG) Hong Kong, SAR China $0.006B 0.00
OLB (OLB) United States $0.005B 0.00
Onfolio Holdings (ONFO) United States $0.005B 0.00
Jowell Global (JWEL) China $0.004B 0.00
TuanChe (TC) China $0.003B 0.00
Jeffs' Brands (JFBR) Israel $0.000B 0.00