PetMed Express - 25 Year Stock Price History | PETS

Historical daily share price chart and data for PetMed Express since 1999 adjusted for splits and dividends. The latest closing stock price for PetMed Express as of July 12, 2024 is 3.92.
  • The all-time high PetMed Express stock closing price was 44.47 on January 27, 2021.
  • The PetMed Express 52-week high stock price is 15.08, which is 284.7% above the current share price.
  • The PetMed Express 52-week low stock price is 3.63, which is 7.4% below the current share price.
  • The average PetMed Express stock price for the last 52 weeks is 7.33.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
PetMed Express Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 4.9524 7.5800 7.5800 3.6700 3.9200 -48.15%
2023 13.1664 16.8266 20.9578 6.8900 7.5600 -54.72%
2022 20.4352 23.4097 26.3462 16.1853 16.6946 -25.89%
2021 26.8522 28.1932 44.4705 22.5268 22.5268 -18.15%
2020 26.3618 19.2792 34.9428 18.5331 27.5236 41.55%
2019 16.3243 18.2412 22.3652 12.0643 19.4446 6.69%
2018 28.6409 35.7619 40.5099 17.5673 18.2255 -47.36%
2017 24.9798 17.3895 38.0870 14.4297 34.6206 102.11%
2016 14.0748 11.9487 17.4415 11.3733 17.1297 40.10%
2015 11.5239 9.9002 12.7548 9.5927 12.2269 24.53%
2014 9.0827 10.8050 10.8050 8.1897 9.8182 -9.02%
2013 9.0888 7.0671 10.9001 6.8809 10.7920 56.70%
2012 6.3066 5.6474 7.5211 5.1839 6.8871 22.89%
2011 6.3828 9.2482 9.2482 4.5693 5.6042 -39.13%
2010 9.4389 8.9984 12.4155 7.8055 9.2068 3.42%
2009 8.2306 8.7008 9.8907 6.6078 8.9026 1.33%
2008 6.8636 5.8653 9.4682 5.4268 8.7855 45.70%
2007 6.5633 6.7473 7.8337 5.4816 6.0297 -9.36%
2006 6.9297 7.1460 9.9615 4.7042 6.6526 -5.79%
2005 4.6313 3.7275 7.7340 3.2391 7.0613 86.20%
2004 3.9626 3.5630 6.4583 2.0431 3.7923 5.70%
2003 2.6353 0.9717 4.5995 0.8870 3.5879 289.19%
2002 0.7660 0.3787 1.2608 0.3787 0.9219 153.41%
2001 0.4529 0.1246 1.0515 0.0747 0.3638 234.99%
2000 0.7477 1.5548 2.2734 0.1086 0.1086 -90.82%
Sector Industry Market Cap Revenue
Retail/Wholesale Internet Commerce $0.080B $0.281B
PetMed Express, Inc. and subsidiaries, d/b/a 1-800-PetMeds (the `Company`), is a leading nationwide pet pharmacy. The Company markets prescription and non-prescription pet medications, health products, and supplies for dogs and cats, direct to the consumer. The Company offers consumers an attractive alternative for obtaining pet medications in terms of convenience, price, and speed of delivery. The Company markets its products through national advertising campaigns, which aim to increase the recognition of the `1-800-PetMeds` brand name, and `PetMeds` family of trademarks, increase traffic on its website at www.1800petmeds.com, acquire new customers, and maximize repeat purchases. The majority of the Company's sales are to residents in the United States. The Company's corporate headquarters and distribution facility are located in Delray Beach, Florida.
Stock Name Country Market Cap PE Ratio
Amazon (AMZN) United States $2029.813B 53.88
Alibaba (BABA) China $199.244B 10.15
Prosus (PROSY) Netherlands $193.989B 0.00
Booking Holdings (BKNG) United States $133.553B 24.25
MercadoLibre (MELI) Argentina $86.624B 76.45
JD (JD) China $45.153B 9.80
Coupang (CPNG) United States $38.656B 83.15
EBay (EBAY) United States $27.118B 16.37
Carvana (CVNA) United States $26.319B 0.00
Expedia (EXPE) United States $17.543B 16.13
Match Group (MTCH) United States $8.382B 13.72
Zalando (ZLNDY) Germany $6.842B 56.39
Wayfair (W) United States $6.650B 0.00
MONOTARO (MONOY) Japan $6.402B 39.91
Global-e Online (GLBE) Israel $6.061B 0.00
OCADO GROUP (OCDDY) United Kingdom $4.053B 0.00
ACV Auctions (ACVA) United States $2.800B 0.00
Just Eat Takeaway (JTKWY) Netherlands $2.717B 0.00
TripAdvisor (TRIP) United States $2.499B 26.00
Qurate Retail (QRTEB) United States $1.594B 12.33
Cars (CARS) United States $1.262B 12.16
Jumia Technologies (JMIA) Germany $1.222B 0.00
Revolve (RVLV) United States $1.148B 47.71
Fiverr (FVRR) Israel $0.879B 58.28
D-MARKET Electronic Services & Trading (HEPS) Turkey $0.827B 49.00
Almacenes Exito S.A (EXTO) Colombia $0.681B 0.00
Beyond (BYON) United States $0.615B 0.00
Groupon (GRPN) United States $0.604B 0.00
BigCommerce Holdings (BIGC) United States $0.590B 0.00
ASOS PLS (ASOMY) United Kingdom $0.563B 0.00
Dingdong (Cayman) (DDL) China $0.480B 0.00
MYT Netherlands Parent B.V (MYTE) Germany $0.417B 0.00
Newegg Commerce (NEGG) United States $0.405B 0.00
Qurate Retail (QRTEA) United States $0.293B 2.27
Solo Brands (DTC) United States $0.228B 5.00
AGBA (AGBA) Hong Kong, SAR China $0.181B 0.00
1stdibs (DIBS) United States $0.178B 0.00
ContextLogic (LOGC) United States $0.145B 0.00
PSQ Holdings (PSQH) United States $0.110B 0.00
Travelzoo (TZOO) United States $0.099B 8.55
Linkage Global (LGCB) Japan $0.074B 0.00
Hour Loop (HOUR) United States $0.033B 0.00
Treasure Global (TGL) United States $0.027B 0.00
Akso Health Group (AHG) China $0.027B 0.00
BAIYU Holdings (BYU) China $0.023B 0.00
NextPlat (NXPL) United States $0.020B 4.57
Yunji (YJ) China $0.014B 0.00
Globavend Holdings (GVH) Australia $0.011B 0.00
WeBuy Global (WBUY) Singapore $0.009B 0.00
Future FinTech Group (FTFT) United States $0.008B 0.00
Oriental Culture Holding (OCG) Hong Kong, SAR China $0.006B 0.00
Gauchos (VINO) United States $0.006B 0.00
Kidpik (PIK) United States $0.006B 0.00
Onfolio Holdings (ONFO) United States $0.005B 0.00
OLB (OLB) United States $0.005B 0.00
Jowell Global (JWEL) China $0.005B 0.00
TuanChe (TC) China $0.003B 0.00
Jeffs' Brands (JFBR) Israel $0.000B 0.00