Beyond - 22 Year Stock Price History | BYON
Historical daily share price chart and data for Beyond since 2002 adjusted for splits and dividends. The latest closing stock price for Beyond as of October 31, 2024 is 6.41.
- The all-time high Beyond stock closing price was 122.32 on August 20, 2020.
- The Beyond 52-week high stock price is 37.10, which is 478.8% above the current share price.
- The Beyond 52-week low stock price is 6.06, which is 5.5% below the current share price.
- The average Beyond stock price for the last 52 weeks is 18.83.
| Beyond Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 18.4464 | 26.7700 | 36.0200 | 6.3700 | 6.4100 | -76.85% |
| 2023 | 21.6850 | 18.8800 | 37.8600 | 13.9300 | 27.6900 | 43.03% |
| 2022 | 33.2085 | 59.9500 | 59.9500 | 18.3900 | 19.3600 | -67.19% |
| 2021 | 78.4527 | 49.4600 | 108.3000 | 49.4600 | 59.0100 | 23.01% |
| 2020 | 41.1963 | 7.0400 | 122.3200 | 2.6500 | 47.9700 | 580.43% |
| 2019 | 14.3960 | 14.1300 | 26.7200 | 6.7000 | 7.0500 | -48.09% |
| 2018 | 37.6184 | 64.6500 | 86.9000 | 12.7400 | 13.5800 | -78.75% |
| 2017 | 25.4106 | 17.7000 | 75.8000 | 14.0500 | 63.9000 | 265.14% |
| 2016 | 15.3002 | 11.9500 | 19.1000 | 10.3600 | 17.5000 | 42.51% |
| 2015 | 20.2288 | 23.5600 | 25.7900 | 12.0400 | 12.2800 | -49.40% |
| 2014 | 19.5885 | 29.5700 | 29.8000 | 13.9600 | 24.2700 | -21.18% |
| 2013 | 23.2692 | 14.9800 | 34.9700 | 11.2900 | 30.7900 | 115.16% |
| 2012 | 8.6454 | 7.7100 | 15.9000 | 5.0100 | 14.3100 | 82.53% |
| 2011 | 12.5103 | 16.5900 | 16.9300 | 7.7000 | 7.8400 | -52.43% |
| 2010 | 16.5038 | 13.7100 | 23.9200 | 11.1000 | 16.4800 | 21.53% |
| 2009 | 12.3122 | 11.1100 | 17.6500 | 6.7600 | 13.5600 | 25.79% |
| 2008 | 16.0244 | 15.1000 | 28.1200 | 6.8000 | 10.7800 | -30.59% |
| 2007 | 20.9522 | 14.7800 | 39.1300 | 14.4300 | 15.5300 | -1.71% |
| 2006 | 21.1184 | 27.4500 | 32.4600 | 13.4300 | 15.8000 | -43.87% |
| 2005 | 42.0141 | 65.8300 | 65.9400 | 28.1500 | 28.1500 | -59.20% |
| 2004 | 38.0324 | 19.1400 | 76.0500 | 16.3170 | 69.0000 | 247.26% |
| 2003 | 14.1000 | 13.3100 | 20.9200 | 8.0000 | 19.8700 | 52.85% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Retail/Wholesale | Internet Commerce | $0.291B | $1.561B |
| Beyond Inc. is an online home furnishing company which operates as Bed Bath & Beyond. Beyond Inc., formerly known as Overstock.com Inc., is based in MIDVALE, Utah. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Amazon (AMZN) | United States | $2077.387B | 41.24 |
| Alibaba (BABA) | China | $233.702B | 13.35 |
| Prosus (PROSY) | Netherlands | $227.750B | 0.00 |
| Booking Holdings (BKNG) | United States | $157.181B | 26.65 |
| MercadoLibre (MELI) | Argentina | $104.177B | 74.26 |
| JD (JD) | China | $63.779B | 11.62 |
| Carvana (CVNA) | United States | $47.407B | 0.00 |
| Coupang (CPNG) | United States | $45.560B | 101.60 |
| EBay (EBAY) | United States | $28.416B | 16.23 |
| Expedia (EXPE) | United States | $20.751B | 18.75 |
| Maplebear (CART) | United States | $11.678B | 0.00 |
| Chewy (CHWY) | United States | $11.339B | 113.00 |
| Match Group (MTCH) | United States | $9.204B | 15.52 |
| MONOTARO (MONOY) | Japan | $8.222B | 48.24 |
| Zalando (ZLNDY) | Germany | $7.955B | 48.65 |
| Global-e Online (GLBE) | Israel | $6.296B | 0.00 |
| Etsy (ETSY) | United States | $6.055B | 24.89 |
| Wayfair (W) | United States | $4.957B | 0.00 |
| OCADO GROUP (OCDDY) | United Kingdom | $3.722B | 0.00 |
| ACV Auctions (ACVA) | United States | $2.839B | 0.00 |
| Just Eat Takeaway (JTKWY) | Netherlands | $2.340B | 0.00 |
| TripAdvisor (TRIP) | United States | $2.236B | 23.72 |
| Qurate Retail (QRTEB) | United States | $1.385B | 8.51 |
| Fiverr (FVRR) | Israel | $1.167B | 49.49 |
| Cars (CARS) | United States | $1.058B | 32.71 |
| D-MARKET Electronic Services & Trading (HEPS) | Turkey | $0.900B | 0.00 |
| Dingdong (Cayman) (DDL) | China | $0.879B | 0.00 |
| Almacenes Exito S.A (EXTO) | Colombia | $0.664B | 0.00 |
| ASOS PLS (ASOMY) | United Kingdom | $0.558B | 0.00 |
| MYT Netherlands Parent B.V (MYTE) | Germany | $0.531B | 0.00 |
| Jumia Technologies (JMIA) | Germany | $0.462B | 0.00 |
| Groupon (GRPN) | United States | $0.411B | 0.00 |
| BigCommerce Holdings (BIGC) | United States | $0.409B | 0.00 |
| Newegg Commerce (NEGG) | United States | $0.236B | 0.00 |
| Qurate Retail (QRTEA) | United States | $0.218B | 1.34 |
| Travelzoo (TZOO) | United States | $0.216B | 16.91 |
| RumbleON (RMBL) | United States | $0.182B | 0.00 |
| ContextLogic (LOGC) | United States | $0.168B | 0.00 |
| 1stdibs (DIBS) | United States | $0.164B | 0.00 |
| Akso Health Group (AHG) | China | $0.149B | 0.00 |
| Solo Brands (DTC) | United States | $0.113B | 3.32 |
| PSQ Holdings (PSQH) | United States | $0.088B | 0.00 |
| PetMed Express (PETS) | United States | $0.086B | 0.00 |
| Hour Loop (HOUR) | United States | $0.051B | 36.00 |
| NextPlat (NXPL) | United States | $0.022B | 1.61 |
| Globavend Holdings (GVH) | Australia | $0.011B | 0.00 |
| BAIYU Holdings (BYU) | China | $0.010B | 0.19 |
| Yunji (YJ) | China | $0.010B | 0.00 |
| WeBuy Global (WBUY) | Singapore | $0.007B | 0.00 |
| Future FinTech Group (FTFT) | United States | $0.006B | 0.00 |
| Treasure Global (TGL) | United States | $0.006B | 0.00 |
| Onfolio Holdings (ONFO) | United States | $0.006B | 0.00 |
| Linkage Global (LGCB) | Japan | $0.006B | 0.00 |
| Oriental Culture Holding (OCG) | Hong Kong, SAR China | $0.006B | 0.00 |
| Kidpik (PIK) | United States | $0.005B | 0.00 |
| Gauchos (VINO) | United States | $0.004B | 0.00 |
| Jowell Global (JWEL) | China | $0.004B | 0.00 |
| OLB (OLB) | United States | $0.004B | 0.00 |
| TuanChe (TC) | China | $0.001B | 0.00 |
| Jeffs' Brands (JFBR) | Israel | $0.000B | 0.00 |