Chewy - 5 Year Stock Price History | CHWY
Historical daily share price chart and data for Chewy since 2019 adjusted for splits and dividends. The latest closing stock price for Chewy as of September 13, 2024 is 31.98.
- The all-time high Chewy stock closing price was 118.69 on February 12, 2021.
- The Chewy 52-week high stock price is 39.10, which is 22.3% above the current share price.
- The Chewy 52-week low stock price is 14.69, which is 54.1% below the current share price.
- The average Chewy stock price for the last 52 weeks is 20.38.
| Chewy Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 20.7239 | 22.3500 | 31.9800 | 14.9900 | 31.9800 | 35.34% |
| 2023 | 31.0743 | 35.4600 | 49.4000 | 16.8000 | 23.6300 | -36.27% |
| 2022 | 39.0427 | 57.4800 | 57.4800 | 23.3100 | 37.0800 | -37.12% |
| 2021 | 80.5151 | 88.9000 | 118.6900 | 51.7600 | 58.9700 | -34.40% |
| 2020 | 50.1558 | 29.6200 | 107.4900 | 22.7700 | 89.8900 | 209.97% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Retail/Wholesale | Internet Commerce | $13.380B | $11.148B |
| Chewy Inc. operates as an online pet retailer. The Company offers pet products which include dry and wet food, toys, mats, biscuits, vitamins and supplements. Chewy Inc. is based in Dania Beach, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Amazon (AMZN) | United States | $1957.318B | 44.19 |
| Alibaba (BABA) | China | $203.835B | 11.59 |
| Prosus (PROSY) | Netherlands | $192.649B | 0.00 |
| Booking Holdings (BKNG) | United States | $131.838B | 23.60 |
| MercadoLibre (MELI) | Argentina | $107.599B | 76.70 |
| Coupang (CPNG) | United States | $42.959B | 95.80 |
| JD (JD) | China | $41.384B | 7.54 |
| EBay (EBAY) | United States | $31.022B | 18.39 |
| Carvana (CVNA) | United States | $29.365B | 0.00 |
| Expedia (EXPE) | United States | $17.674B | 15.97 |
| Match Group (MTCH) | United States | $9.031B | 15.23 |
| MONOTARO (MONOY) | Japan | $8.187B | 51.03 |
| Zalando (ZLNDY) | Germany | $6.837B | 41.81 |
| Etsy (ETSY) | United States | $6.386B | 24.09 |
| Global-e Online (GLBE) | Israel | $6.020B | 0.00 |
| Wayfair (W) | United States | $5.846B | 0.00 |
| OCADO GROUP (OCDDY) | United Kingdom | $3.575B | 0.00 |
| ACV Auctions (ACVA) | United States | $3.310B | 0.00 |
| Just Eat Takeaway (JTKWY) | Netherlands | $2.937B | 0.00 |
| TripAdvisor (TRIP) | United States | $1.873B | 19.87 |
| Revolve (RVLV) | United States | $1.741B | 54.78 |
| Qurate Retail (QRTEB) | United States | $1.532B | 9.41 |
| Cars (CARS) | United States | $1.165B | 36.02 |
| Fiverr (FVRR) | Israel | $0.978B | 55.02 |
| Dingdong (Cayman) (DDL) | China | $0.692B | 0.00 |
| Almacenes Exito S.A (EXTO) | Colombia | $0.680B | 0.00 |
| D-MARKET Electronic Services & Trading (HEPS) | Turkey | $0.675B | 0.00 |
| ASOS PLS (ASOMY) | United Kingdom | $0.668B | 0.00 |
| Beyond (BYON) | United States | $0.521B | 0.00 |
| Jumia Technologies (JMIA) | Germany | $0.482B | 0.00 |
| Groupon (GRPN) | United States | $0.457B | 0.00 |
| BigCommerce Holdings (BIGC) | United States | $0.453B | 0.00 |
| MYT Netherlands Parent B.V (MYTE) | Germany | $0.331B | 0.00 |
| Newegg Commerce (NEGG) | United States | $0.295B | 0.00 |
| Qurate Retail (QRTEA) | United States | $0.207B | 1.27 |
| AGBA (AGBA) | Hong Kong, SAR China | $0.189B | 0.00 |
| 1stdibs (DIBS) | United States | $0.189B | 0.00 |
| Travelzoo (TZOO) | United States | $0.183B | 15.87 |
| RumbleON (RMBL) | United States | $0.150B | 0.00 |
| Akso Health Group (AHG) | China | $0.149B | 0.00 |
| Solo Brands (DTC) | United States | $0.143B | 4.22 |
| ContextLogic (LOGC) | United States | $0.140B | 0.00 |
| PSQ Holdings (PSQH) | United States | $0.078B | 0.00 |
| PetMed Express (PETS) | United States | $0.074B | 0.00 |
| BAIYU Holdings (BYU) | China | $0.050B | 0.94 |
| Hour Loop (HOUR) | United States | $0.047B | 33.75 |
| Linkage Global (LGCB) | Japan | $0.028B | 0.00 |
| NextPlat (NXPL) | United States | $0.027B | 2.03 |
| Yunji (YJ) | China | $0.011B | 0.00 |
| Globavend Holdings (GVH) | Australia | $0.011B | 0.00 |
| Treasure Global (TGL) | United States | $0.007B | 0.00 |
| WeBuy Global (WBUY) | Singapore | $0.006B | 0.00 |
| Future FinTech Group (FTFT) | United States | $0.006B | 0.00 |
| Kidpik (PIK) | United States | $0.005B | 0.00 |
| Onfolio Holdings (ONFO) | United States | $0.005B | 0.00 |
| Oriental Culture Holding (OCG) | Hong Kong, SAR China | $0.005B | 0.00 |
| Gauchos (VINO) | United States | $0.004B | 0.00 |
| OLB (OLB) | United States | $0.004B | 0.00 |
| TuanChe (TC) | China | $0.003B | 0.00 |
| Jowell Global (JWEL) | China | $0.003B | 0.00 |
| Jeffs' Brands (JFBR) | Israel | $0.000B | 0.00 |