Carvana - 7 Year Stock Price History | CVNA

Historical daily share price chart and data for Carvana since 2017 adjusted for splits and dividends. The latest closing stock price for Carvana as of July 12, 2024 is 136.24.
  • The all-time high Carvana stock closing price was 370.10 on August 10, 2021.
  • The Carvana 52-week high stock price is 140.91, which is 3.4% above the current share price.
  • The Carvana 52-week low stock price is 25.09, which is 81.6% below the current share price.
  • The average Carvana stock price for the last 52 weeks is 63.98.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Carvana Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 84.3302 48.8700 136.2400 41.0000 136.2400 157.35%
2023 25.8680 4.6300 59.8000 4.4100 52.9400 1016.88%
2022 59.9762 239.6300 239.6300 3.7200 4.7400 -97.96%
2021 289.0207 236.2700 370.1000 204.1200 231.7900 -3.24%
2020 144.9521 96.9500 291.5200 29.3500 239.5400 160.23%
2019 65.7321 32.2600 98.4400 30.1900 92.0500 181.41%
2018 36.5302 18.3100 70.8200 17.0100 32.7100 71.08%
Sector Industry Market Cap Revenue
Retail/Wholesale Internet Commerce $26.319B $10.771B
Carvana Co. is a leading e-commerce platform for buying and selling used cars. Carvana's end-to-end online business model that covers every aspect of used-car retailing - including sales, financing, logistics, inspection and repair centers, as well as software development - has transformed traditional used-car sales in several ways. With a mission of changing the way people buy cars, Carvana is harnessing the power of digitization and applying it to the auto industry. It is changing customers' shopping experience by letting them find the perfect car from the comfort of homes without having to haggle with sales people. Thanks to advanced technology, customers can browse through its broad inventory of high-quality used cars and get a clear and complete view of the interior and exterior of each car. Once the customers make their selection, the vehicle is either delivered to their home as soon as the next day or available for pick up at a car vending machine.
Stock Name Country Market Cap PE Ratio
Amazon (AMZN) United States $2029.813B 53.88
Alibaba (BABA) China $199.244B 10.15
Prosus (PROSY) Netherlands $193.989B 0.00
Booking Holdings (BKNG) United States $133.553B 24.25
MercadoLibre (MELI) Argentina $86.624B 76.45
JD (JD) China $45.153B 9.80
Coupang (CPNG) United States $38.656B 83.15
EBay (EBAY) United States $27.118B 16.37
Expedia (EXPE) United States $17.543B 16.13
Match Group (MTCH) United States $8.382B 13.72
Zalando (ZLNDY) Germany $6.842B 56.39
Wayfair (W) United States $6.650B 0.00
MONOTARO (MONOY) Japan $6.402B 39.91
Global-e Online (GLBE) Israel $6.061B 0.00
OCADO GROUP (OCDDY) United Kingdom $4.053B 0.00
ACV Auctions (ACVA) United States $2.800B 0.00
Just Eat Takeaway (JTKWY) Netherlands $2.717B 0.00
TripAdvisor (TRIP) United States $2.499B 26.00
Qurate Retail (QRTEB) United States $1.594B 12.33
Cars (CARS) United States $1.262B 12.16
Jumia Technologies (JMIA) Germany $1.222B 0.00
Revolve (RVLV) United States $1.148B 47.71
Fiverr (FVRR) Israel $0.879B 58.28
D-MARKET Electronic Services & Trading (HEPS) Turkey $0.827B 49.00
Almacenes Exito S.A (EXTO) Colombia $0.681B 0.00
Beyond (BYON) United States $0.615B 0.00
Groupon (GRPN) United States $0.604B 0.00
BigCommerce Holdings (BIGC) United States $0.590B 0.00
ASOS PLS (ASOMY) United Kingdom $0.563B 0.00
Dingdong (Cayman) (DDL) China $0.480B 0.00
MYT Netherlands Parent B.V (MYTE) Germany $0.417B 0.00
Newegg Commerce (NEGG) United States $0.405B 0.00
Qurate Retail (QRTEA) United States $0.293B 2.27
Solo Brands (DTC) United States $0.228B 5.00
AGBA (AGBA) Hong Kong, SAR China $0.181B 0.00
1stdibs (DIBS) United States $0.178B 0.00
ContextLogic (LOGC) United States $0.145B 0.00
PSQ Holdings (PSQH) United States $0.110B 0.00
Travelzoo (TZOO) United States $0.099B 8.55
PetMed Express (PETS) United States $0.080B 0.00
Linkage Global (LGCB) Japan $0.074B 0.00
Hour Loop (HOUR) United States $0.033B 0.00
Treasure Global (TGL) United States $0.027B 0.00
Akso Health Group (AHG) China $0.027B 0.00
BAIYU Holdings (BYU) China $0.023B 0.00
NextPlat (NXPL) United States $0.020B 4.57
Yunji (YJ) China $0.014B 0.00
Globavend Holdings (GVH) Australia $0.011B 0.00
WeBuy Global (WBUY) Singapore $0.009B 0.00
Future FinTech Group (FTFT) United States $0.008B 0.00
Oriental Culture Holding (OCG) Hong Kong, SAR China $0.006B 0.00
Gauchos (VINO) United States $0.006B 0.00
Kidpik (PIK) United States $0.006B 0.00
Onfolio Holdings (ONFO) United States $0.005B 0.00
OLB (OLB) United States $0.005B 0.00
Jowell Global (JWEL) China $0.005B 0.00
TuanChe (TC) China $0.003B 0.00
Jeffs' Brands (JFBR) Israel $0.000B 0.00