Almacenes Exito S.A - 1 Year Stock Price History | EXTO

Historical daily share price chart and data for Almacenes Exito S.A since 2023 adjusted for splits and dividends. The latest closing stock price for Almacenes Exito S.A as of July 19, 2024 is 4.21.
  • The all-time high Almacenes Exito S.A stock closing price was 7.24 on January 16, 2024.
  • The Almacenes Exito S.A 52-week high stock price is 7.29, which is 73.2% above the current share price.
  • The Almacenes Exito S.A 52-week low stock price is 4.00, which is 5% below the current share price.
  • The average Almacenes Exito S.A stock price for the last 52 weeks is 5.60.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Almacenes Exito S.A Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 5.1047 7.1800 7.2400 4.0800 4.2100 -41.28%
Sector Industry Market Cap Revenue
Retail/Wholesale Internet Commerce $0.683B $4.900B
Almacenes ?xito S.A. operates as a retail commerce company principally in South America. It operates a chain of retail stores primarily under the ?xito, Carulla, Surtimax, Super Inter, Surti Mayorista, Libertad, Mini Libertad, Devoto, Disco and G?ant brands. The company also involved in the online commerce. Almacenes ?xito S.A. is based in Envigado, Colombia.
Stock Name Country Market Cap PE Ratio
Amazon (AMZN) United States $1905.766B 50.59
Alibaba (BABA) China $190.998B 9.72
Prosus (PROSY) Netherlands $188.362B 0.00
Booking Holdings (BKNG) United States $134.601B 24.44
MercadoLibre (MELI) Argentina $83.650B 73.83
JD (JD) China $41.415B 8.99
Coupang (CPNG) United States $36.099B 77.65
EBay (EBAY) United States $26.907B 16.24
Carvana (CVNA) United States $26.346B 0.00
Expedia (EXPE) United States $18.519B 17.03
Chewy (CHWY) United States $11.095B 150.06
Match Group (MTCH) United States $9.211B 15.07
Etsy (ETSY) United States $7.339B 22.99
Zalando (ZLNDY) Germany $6.647B 54.78
MONOTARO (MONOY) Japan $6.352B 39.59
Wayfair (W) United States $6.183B 0.00
Global-e Online (GLBE) Israel $5.713B 0.00
OCADO GROUP (OCDDY) United Kingdom $4.000B 0.00
ACV Auctions (ACVA) United States $3.039B 0.00
Just Eat Takeaway (JTKWY) Netherlands $2.555B 0.00
TripAdvisor (TRIP) United States $2.461B 25.61
Qurate Retail (QRTEB) United States $1.575B 12.18
Cars (CARS) United States $1.271B 12.25
Jumia Technologies (JMIA) Germany $1.261B 0.00
Revolve (RVLV) United States $1.216B 50.50
D-MARKET Electronic Services & Trading (HEPS) Turkey $0.920B 54.50
Fiverr (FVRR) Israel $0.881B 58.46
Groupon (GRPN) United States $0.662B 0.00
Beyond (BYON) United States $0.639B 0.00
BigCommerce Holdings (BIGC) United States $0.614B 0.00
ASOS PLS (ASOMY) United Kingdom $0.547B 0.00
Dingdong (Cayman) (DDL) China $0.451B 0.00
Newegg Commerce (NEGG) United States $0.364B 0.00
MYT Netherlands Parent B.V (MYTE) Germany $0.342B 0.00
Qurate Retail (QRTEA) United States $0.298B 2.30
Solo Brands (DTC) United States $0.214B 4.70
1stdibs (DIBS) United States $0.178B 0.00
AGBA (AGBA) Hong Kong, SAR China $0.167B 0.00
ContextLogic (LOGC) United States $0.147B 0.00
RumbleON (RMBL) United States $0.146B 0.00
Linkage Global (LGCB) Japan $0.112B 0.00
Travelzoo (TZOO) United States $0.111B 9.61
PSQ Holdings (PSQH) United States $0.092B 0.00
PetMed Express (PETS) United States $0.078B 0.00
Hour Loop (HOUR) United States $0.033B 0.00
Akso Health Group (AHG) China $0.025B 0.00
BAIYU Holdings (BYU) China $0.024B 0.00
NextPlat (NXPL) United States $0.022B 5.17
Treasure Global (TGL) United States $0.019B 0.00
Yunji (YJ) China $0.013B 0.00
Future FinTech Group (FTFT) United States $0.009B 0.00
Globavend Holdings (GVH) Australia $0.009B 0.00
WeBuy Global (WBUY) Singapore $0.008B 0.00
Kidpik (PIK) United States $0.007B 0.00
Oriental Culture Holding (OCG) Hong Kong, SAR China $0.006B 0.00
Gauchos (VINO) United States $0.006B 0.00
Onfolio Holdings (ONFO) United States $0.005B 0.00
OLB (OLB) United States $0.005B 0.00
Jowell Global (JWEL) China $0.004B 0.00
TuanChe (TC) China $0.003B 0.00
Jeffs' Brands (JFBR) Israel $0.000B 0.00