Travelzoo - 22 Year Stock Price History | TZOO
Historical daily share price chart and data for Travelzoo since 2002 adjusted for splits and dividends. The latest closing stock price for Travelzoo as of October 31, 2024 is 17.10.
- The all-time high Travelzoo stock closing price was 106.00 on December 27, 2004.
- The Travelzoo 52-week high stock price is 17.83, which is 4.3% above the current share price.
- The Travelzoo 52-week low stock price is 7.12, which is 58.4% below the current share price.
- The average Travelzoo stock price for the last 52 weeks is 9.88.
| Travelzoo Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 9.9854 | 9.4600 | 17.3900 | 7.3500 | 17.1000 | 79.43% |
| 2023 | 7.0774 | 4.6600 | 10.4500 | 4.5100 | 9.5300 | 114.16% |
| 2022 | 6.4745 | 9.9400 | 10.3300 | 4.1100 | 4.4500 | -52.76% |
| 2021 | 13.0926 | 8.7100 | 18.3400 | 8.7100 | 9.4200 | -0.21% |
| 2020 | 7.3981 | 11.0300 | 11.7800 | 3.1000 | 9.4400 | -11.78% |
| 2019 | 13.2049 | 9.0500 | 20.9100 | 8.8700 | 10.7000 | 8.85% |
| 2018 | 10.9968 | 6.7000 | 20.6000 | 6.0000 | 9.8300 | 52.40% |
| 2017 | 8.8746 | 10.0000 | 11.2000 | 5.9500 | 6.4500 | -31.38% |
| 2016 | 9.5030 | 8.2600 | 13.1600 | 6.7100 | 9.4000 | 12.31% |
| 2015 | 10.0534 | 12.1600 | 13.9600 | 7.6500 | 8.3700 | -33.68% |
| 2014 | 18.0216 | 21.0400 | 24.7500 | 12.1700 | 12.6200 | -40.81% |
| 2013 | 24.4985 | 19.4000 | 32.6800 | 18.7700 | 21.3200 | 12.27% |
| 2012 | 22.8061 | 25.6100 | 30.8500 | 16.7400 | 18.9900 | -22.74% |
| 2011 | 47.9909 | 41.2900 | 101.0000 | 21.0200 | 24.5800 | -40.60% |
| 2010 | 20.6758 | 12.5100 | 45.1600 | 10.4300 | 41.3800 | 236.70% |
| 2009 | 10.1514 | 5.7200 | 15.3600 | 3.8400 | 12.2900 | 121.04% |
| 2008 | 9.1438 | 13.5400 | 17.1100 | 4.3100 | 5.5600 | -59.36% |
| 2007 | 25.2606 | 30.4400 | 39.7900 | 13.6800 | 13.6800 | -54.32% |
| 2006 | 28.1404 | 21.5700 | 50.3500 | 16.7700 | 29.9500 | 36.14% |
| 2005 | 35.7669 | 95.8600 | 95.8600 | 17.3600 | 22.0000 | -76.95% |
| 2004 | 36.5651 | 8.3500 | 106.0000 | 7.4000 | 95.4300 | 996.90% |
| 2003 | 5.6799 | 4.0000 | 10.2500 | 3.5000 | 8.7000 | 117.50% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Retail/Wholesale | Internet Commerce | $0.216B | $0.084B |
| Travelzoo is an internet media company. It engages in the provision of information to subscribers and website users about travel, entertainment and local deals available from companies. The company's operating segment consists of Asia Pacific, Europe and North America. Travelzoo, formerly known as Travelzoo Inc., is headquartered in New York. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Amazon (AMZN) | United States | $2077.387B | 41.24 |
| Alibaba (BABA) | China | $233.702B | 13.35 |
| Prosus (PROSY) | Netherlands | $227.750B | 0.00 |
| Booking Holdings (BKNG) | United States | $157.181B | 26.65 |
| MercadoLibre (MELI) | Argentina | $104.177B | 74.26 |
| JD (JD) | China | $63.779B | 11.62 |
| Carvana (CVNA) | United States | $47.407B | 0.00 |
| Coupang (CPNG) | United States | $45.560B | 101.60 |
| EBay (EBAY) | United States | $28.416B | 16.23 |
| Expedia (EXPE) | United States | $20.751B | 18.75 |
| Maplebear (CART) | United States | $11.678B | 0.00 |
| Chewy (CHWY) | United States | $11.339B | 113.00 |
| Match Group (MTCH) | United States | $9.204B | 15.52 |
| MONOTARO (MONOY) | Japan | $8.222B | 48.24 |
| Zalando (ZLNDY) | Germany | $7.955B | 48.65 |
| Global-e Online (GLBE) | Israel | $6.296B | 0.00 |
| Etsy (ETSY) | United States | $6.055B | 24.89 |
| Wayfair (W) | United States | $4.957B | 0.00 |
| OCADO GROUP (OCDDY) | United Kingdom | $3.722B | 0.00 |
| ACV Auctions (ACVA) | United States | $2.839B | 0.00 |
| Just Eat Takeaway (JTKWY) | Netherlands | $2.340B | 0.00 |
| TripAdvisor (TRIP) | United States | $2.236B | 23.72 |
| Qurate Retail (QRTEB) | United States | $1.385B | 8.51 |
| Fiverr (FVRR) | Israel | $1.167B | 49.49 |
| Cars (CARS) | United States | $1.058B | 32.71 |
| D-MARKET Electronic Services & Trading (HEPS) | Turkey | $0.900B | 0.00 |
| Dingdong (Cayman) (DDL) | China | $0.879B | 0.00 |
| Almacenes Exito S.A (EXTO) | Colombia | $0.664B | 0.00 |
| ASOS PLS (ASOMY) | United Kingdom | $0.558B | 0.00 |
| MYT Netherlands Parent B.V (MYTE) | Germany | $0.531B | 0.00 |
| Jumia Technologies (JMIA) | Germany | $0.462B | 0.00 |
| Groupon (GRPN) | United States | $0.411B | 0.00 |
| BigCommerce Holdings (BIGC) | United States | $0.409B | 0.00 |
| Beyond (BYON) | United States | $0.291B | 0.00 |
| Newegg Commerce (NEGG) | United States | $0.236B | 0.00 |
| Qurate Retail (QRTEA) | United States | $0.218B | 1.34 |
| RumbleON (RMBL) | United States | $0.182B | 0.00 |
| ContextLogic (LOGC) | United States | $0.168B | 0.00 |
| 1stdibs (DIBS) | United States | $0.164B | 0.00 |
| Akso Health Group (AHG) | China | $0.149B | 0.00 |
| Solo Brands (DTC) | United States | $0.113B | 3.32 |
| PSQ Holdings (PSQH) | United States | $0.088B | 0.00 |
| PetMed Express (PETS) | United States | $0.086B | 0.00 |
| Hour Loop (HOUR) | United States | $0.051B | 36.00 |
| NextPlat (NXPL) | United States | $0.022B | 1.61 |
| Globavend Holdings (GVH) | Australia | $0.011B | 0.00 |
| BAIYU Holdings (BYU) | China | $0.010B | 0.19 |
| Yunji (YJ) | China | $0.010B | 0.00 |
| WeBuy Global (WBUY) | Singapore | $0.007B | 0.00 |
| Future FinTech Group (FTFT) | United States | $0.006B | 0.00 |
| Treasure Global (TGL) | United States | $0.006B | 0.00 |
| Onfolio Holdings (ONFO) | United States | $0.006B | 0.00 |
| Linkage Global (LGCB) | Japan | $0.006B | 0.00 |
| Oriental Culture Holding (OCG) | Hong Kong, SAR China | $0.006B | 0.00 |
| Kidpik (PIK) | United States | $0.005B | 0.00 |
| Gauchos (VINO) | United States | $0.004B | 0.00 |
| Jowell Global (JWEL) | China | $0.004B | 0.00 |
| OLB (OLB) | United States | $0.004B | 0.00 |
| TuanChe (TC) | China | $0.001B | 0.00 |
| Jeffs' Brands (JFBR) | Israel | $0.000B | 0.00 |