Etsy - 9 Year Stock Price History | ETSY
Historical daily share price chart and data for Etsy since 2015 adjusted for splits and dividends. The latest closing stock price for Etsy as of September 06, 2024 is 53.19.
- The all-time high Etsy stock closing price was 296.91 on November 24, 2021.
- The Etsy 52-week high stock price is 89.58, which is 68.4% above the current share price.
- The Etsy 52-week low stock price is 51.45, which is 3.3% below the current share price.
- The average Etsy stock price for the last 52 weeks is 66.57.
| Etsy Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 64.9506 | 81.0800 | 81.0800 | 51.5000 | 53.1900 | -34.37% |
| 2023 | 92.0377 | 113.5600 | 148.2000 | 60.6600 | 81.0500 | -32.33% |
| 2022 | 114.0135 | 209.9300 | 209.9300 | 69.0000 | 119.7800 | -45.29% |
| 2021 | 209.6120 | 172.0800 | 296.9100 | 156.5900 | 218.9400 | 23.06% |
| 2020 | 98.0469 | 45.1900 | 197.3800 | 31.6900 | 177.9100 | 301.60% |
| 2019 | 57.8007 | 47.0000 | 72.7700 | 40.5100 | 44.3000 | -6.87% |
| 2018 | 37.1288 | 20.8300 | 57.4300 | 17.7300 | 47.5700 | 132.62% |
| 2017 | 14.3989 | 11.8800 | 21.7600 | 9.5600 | 20.4500 | 73.60% |
| 2016 | 10.6516 | 8.2400 | 15.8100 | 6.3600 | 11.7800 | 42.62% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Retail/Wholesale | Internet Commerce | $6.104B | $2.748B |
| Etsy is primarily an e-commerce service provider, which operates a two-sided marketplace platform called Etsy.com. It allows various merchants to list and sell their unique and creative products belonging to categories like homewares and home furnishings, jewelry and personal accessories, apparel, craft supplies, paper and party supplies, and beauty and personal care via its marketplace platform. This platform enables merchants to manage products and inventory, process orders and payments, ship orders, and build customer relationships seamlessly. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Amazon (AMZN) | United States | $1798.835B | 40.61 |
| Alibaba (BABA) | China | $205.994B | 11.11 |
| Prosus (PROSY) | Netherlands | $192.649B | 0.00 |
| Booking Holdings (BKNG) | United States | $125.090B | 22.40 |
| MercadoLibre (MELI) | Argentina | $100.687B | 71.78 |
| JD (JD) | China | $41.115B | 7.49 |
| Coupang (CPNG) | United States | $39.461B | 88.00 |
| EBay (EBAY) | United States | $28.949B | 17.16 |
| Carvana (CVNA) | United States | $27.608B | 0.00 |
| Expedia (EXPE) | United States | $17.217B | 15.56 |
| Chewy (CHWY) | United States | $10.958B | 109.13 |
| Match Group (MTCH) | United States | $9.238B | 15.57 |
| MONOTARO (MONOY) | Japan | $8.142B | 50.75 |
| Zalando (ZLNDY) | Germany | $6.426B | 39.29 |
| Global-e Online (GLBE) | Israel | $5.381B | 0.00 |
| Wayfair (W) | United States | $5.261B | 0.00 |
| OCADO GROUP (OCDDY) | United Kingdom | $3.642B | 0.00 |
| ACV Auctions (ACVA) | United States | $3.025B | 0.00 |
| Just Eat Takeaway (JTKWY) | Netherlands | $2.959B | 0.00 |
| TripAdvisor (TRIP) | United States | $1.909B | 20.25 |
| Qurate Retail (QRTEB) | United States | $1.481B | 9.10 |
| Revolve (RVLV) | United States | $1.475B | 46.40 |
| Cars (CARS) | United States | $1.145B | 35.39 |
| Fiverr (FVRR) | Israel | $0.933B | 52.46 |
| D-MARKET Electronic Services & Trading (HEPS) | Turkey | $0.754B | 44.67 |
| Almacenes Exito S.A (EXTO) | Colombia | $0.668B | 0.00 |
| ASOS PLS (ASOMY) | United Kingdom | $0.662B | 0.00 |
| Dingdong (Cayman) (DDL) | China | $0.612B | 0.00 |
| BigCommerce Holdings (BIGC) | United States | $0.456B | 0.00 |
| Beyond (BYON) | United States | $0.451B | 0.00 |
| Groupon (GRPN) | United States | $0.435B | 0.00 |
| Jumia Technologies (JMIA) | Germany | $0.421B | 0.00 |
| MYT Netherlands Parent B.V (MYTE) | Germany | $0.332B | 0.00 |
| Newegg Commerce (NEGG) | United States | $0.285B | 0.00 |
| Qurate Retail (QRTEA) | United States | $0.198B | 1.22 |
| 1stdibs (DIBS) | United States | $0.187B | 0.00 |
| AGBA (AGBA) | Hong Kong, SAR China | $0.185B | 0.00 |
| Akso Health Group (AHG) | China | $0.147B | 0.00 |
| Travelzoo (TZOO) | United States | $0.141B | 12.23 |
| ContextLogic (LOGC) | United States | $0.136B | 0.00 |
| Solo Brands (DTC) | United States | $0.132B | 3.89 |
| RumbleON (RMBL) | United States | $0.130B | 0.00 |
| PSQ Holdings (PSQH) | United States | $0.074B | 0.00 |
| PetMed Express (PETS) | United States | $0.068B | 0.00 |
| BAIYU Holdings (BYU) | China | $0.050B | 0.94 |
| Hour Loop (HOUR) | United States | $0.044B | 31.50 |
| Linkage Global (LGCB) | Japan | $0.033B | 0.00 |
| NextPlat (NXPL) | United States | $0.024B | 1.82 |
| Globavend Holdings (GVH) | Australia | $0.011B | 0.00 |
| Yunji (YJ) | China | $0.010B | 0.00 |
| Treasure Global (TGL) | United States | $0.007B | 0.00 |
| Future FinTech Group (FTFT) | United States | $0.006B | 0.00 |
| WeBuy Global (WBUY) | Singapore | $0.006B | 0.00 |
| Oriental Culture Holding (OCG) | Hong Kong, SAR China | $0.005B | 0.00 |
| Onfolio Holdings (ONFO) | United States | $0.005B | 0.00 |
| Gauchos (VINO) | United States | $0.004B | 0.00 |
| Kidpik (PIK) | United States | $0.004B | 0.00 |
| OLB (OLB) | United States | $0.004B | 0.00 |
| TuanChe (TC) | China | $0.003B | 0.00 |
| Jowell Global (JWEL) | China | $0.003B | 0.00 |
| Jeffs' Brands (JFBR) | Israel | $0.000B | 0.00 |