TuanChe - 18 Year Stock Price History | TC

Historical daily share price chart and data for TuanChe since 2006 adjusted for splits and dividends. The latest closing stock price for TuanChe as of July 23, 2024 is 1.71.
  • The all-time high TuanChe stock closing price was 27.09 on November 06, 2007.
  • The TuanChe 52-week high stock price is 3.03, which is 77.2% above the current share price.
  • The TuanChe 52-week low stock price is 0.13, which is 92.4% below the current share price.
  • The average TuanChe stock price for the last 52 weeks is 1.14.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
TuanChe Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 1.6928 0.2125 2.3700 0.1399 1.7100 741.12%
2023 0.5354 0.9562 1.0800 0.2033 0.2033 -75.65%
2022 2.8002 2.9300 10.0900 0.7751 0.8350 -70.49%
2021 3.0519 3.2900 4.4900 1.7000 2.8300 -15.52%
2020 1.8354 1.7200 6.0300 0.7572 3.3500 134.27%
2019 4.4654 6.6475 7.5000 1.4300 1.4300 -78.81%
2018 0.8933 0.1515 7.8300 0.1515 6.7500 4355.45%
2017 0.1515 0.1515 0.1515 0.1515 0.1515 0.00%
2016 0.1526 0.2056 0.2100 0.1515 0.1515 -25.00%
2015 0.8584 1.7000 1.7000 0.1800 0.2020 -87.90%
2014 2.4676 2.3800 3.0400 1.3800 1.6700 -23.39%
2013 3.2621 4.3200 4.4700 1.8400 2.1800 -47.47%
2012 4.5970 7.2200 9.3600 2.3000 4.1500 -40.37%
2011 9.8981 15.3800 15.4500 5.7200 6.9600 -52.72%
2010 11.5542 12.4500 15.2000 8.2400 14.7200 25.60%
2009 9.1238 4.4700 15.4700 2.7500 11.7200 193.73%
2008 14.3796 17.4500 24.4500 2.5700 3.9900 -76.68%
2007 15.7833 8.3300 27.0900 6.1200 17.1100 100.12%
Sector Industry Market Cap Revenue
Retail/Wholesale Internet Commerce $0.003B $0.023B
TuanChe Limited provides omni-channel automotive marketplace primarily in China. The company offers services to connect automotive consumers with industry such as automakers, dealers and other automotive service providers. It also provides virtual dealership services by connecting automakers and franchised dealerships with secondary dealers. TuanChe Limited is based in Beijing, China.
Stock Name Country Market Cap PE Ratio
Amazon (AMZN) United States $1899.730B 50.43
Alibaba (BABA) China $194.474B 9.90
Prosus (PROSY) Netherlands $194.257B 0.00
Booking Holdings (BKNG) United States $132.636B 24.08
MercadoLibre (MELI) Argentina $85.546B 75.50
JD (JD) China $42.346B 9.20
Coupang (CPNG) United States $36.850B 79.27
EBay (EBAY) United States $27.063B 16.34
Carvana (CVNA) United States $26.109B 0.00
Expedia (EXPE) United States $18.325B 16.85
Chewy (CHWY) United States $10.903B 147.47
Match Group (MTCH) United States $9.142B 14.96
Etsy (ETSY) United States $7.295B 22.85
Zalando (ZLNDY) Germany $6.708B 55.28
MONOTARO (MONOY) Japan $6.422B 40.03
Wayfair (W) United States $6.155B 0.00
Global-e Online (GLBE) Israel $5.911B 0.00
OCADO GROUP (OCDDY) United Kingdom $4.476B 0.00
ACV Auctions (ACVA) United States $3.059B 0.00
Just Eat Takeaway (JTKWY) Netherlands $2.623B 0.00
TripAdvisor (TRIP) United States $2.499B 26.00
Qurate Retail (QRTEB) United States $1.489B 11.52
Jumia Technologies (JMIA) Germany $1.473B 0.00
Cars (CARS) United States $1.274B 12.27
Revolve (RVLV) United States $1.233B 51.21
D-MARKET Electronic Services & Trading (HEPS) Turkey $0.920B 54.50
Fiverr (FVRR) Israel $0.877B 58.18
Almacenes Exito S.A (EXTO) Colombia $0.688B 0.00
Groupon (GRPN) United States $0.688B 0.00
Beyond (BYON) United States $0.626B 0.00
BigCommerce Holdings (BIGC) United States $0.618B 0.00
ASOS PLS (ASOMY) United Kingdom $0.560B 0.00
Dingdong (Cayman) (DDL) China $0.451B 0.00
MYT Netherlands Parent B.V (MYTE) Germany $0.345B 0.00
Newegg Commerce (NEGG) United States $0.344B 0.00
Qurate Retail (QRTEA) United States $0.286B 2.22
Solo Brands (DTC) United States $0.220B 4.82
1stdibs (DIBS) United States $0.180B 0.00
AGBA (AGBA) Hong Kong, SAR China $0.175B 0.00
RumbleON (RMBL) United States $0.151B 0.00
ContextLogic (LOGC) United States $0.143B 0.00
Travelzoo (TZOO) United States $0.117B 10.11
PSQ Holdings (PSQH) United States $0.088B 0.00
PetMed Express (PETS) United States $0.079B 0.00
Linkage Global (LGCB) Japan $0.079B 0.00
Hour Loop (HOUR) United States $0.033B 0.00
Akso Health Group (AHG) China $0.025B 0.00
BAIYU Holdings (BYU) China $0.024B 0.00
NextPlat (NXPL) United States $0.023B 5.39
Treasure Global (TGL) United States $0.019B 0.00
Yunji (YJ) China $0.013B 0.00
Future FinTech Group (FTFT) United States $0.009B 0.00
Globavend Holdings (GVH) Australia $0.009B 0.00
WeBuy Global (WBUY) Singapore $0.008B 0.00
Kidpik (PIK) United States $0.007B 0.00
Gauchos (VINO) United States $0.006B 0.00
Oriental Culture Holding (OCG) Hong Kong, SAR China $0.006B 0.00
OLB (OLB) United States $0.005B 0.00
Onfolio Holdings (ONFO) United States $0.005B 0.00
Jowell Global (JWEL) China $0.004B 0.00
Jeffs' Brands (JFBR) Israel $0.000B 0.00